終値: | 0.00000327 JPY: 32.5 | 前日比: | +0.00000009 (+2.83%) | |
24h取引量: | 0.77000000 |
安値: | 0.00000318 | 高値: | 0.00000329 |
始値: | 0.00000318 | 終値: | 0.00000327 |
5日平均乖離率: | -0.24% | 25日平均乖離率: | -4.70% | 75日平均乖離率: | -2.80% |
日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2024/05/17 | 0.00000327 JPY: 33.4 | +0.00000009 JPY: +0.9 | +2.83% | 0.00000328 JPY: 33.5 | 0.00000343 JPY: 35.0 | 0.00000336 JPY: 34.4 |
2024/05/16 | 0.00000318 JPY: 32.5 | -0.00000013 JPY: -1.3 | -3.93% | 0.00000333 JPY: 34.0 | 0.00000344 JPY: 35.1 | 0.00000336 JPY: 34.3 |
2024/05/15 | 0.00000331 JPY: 33.8 | +0.00000003 JPY: +0.3 | +0.91% | 0.00000340 JPY: 34.7 | 0.00000346 JPY: 35.3 | 0.00000336 JPY: 34.3 |
2024/05/14 | 0.00000328 JPY: 33.5 | -0.00000007 JPY: -0.7 | -2.09% | 0.00000343 JPY: 35.1 | 0.00000347 JPY: 35.4 | 0.00000336 JPY: 34.3 |
2024/05/13 | 0.00000335 JPY: 34.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/05/12 | 0.00000352 JPY: 35.9 | -0.00000002 JPY: -0.2 | -0.57% | 0.00000350 JPY: 35.8 | 0.00000348 JPY: 35.6 | 0.00000335 JPY: 34.2 |
2024/05/11 | 0.00000354 JPY: 36.1 | +0.00000006 JPY: +0.6 | +1.72% | 0.00000352 JPY: 35.9 | 0.00000346 JPY: 35.4 | 0.00000334 JPY: 34.1 |
2024/05/10 | 0.00000348 JPY: 35.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/05/09 | 0.00000346 JPY: 35.3 | -0.00000006 JPY: -0.6 | -1.70% | 0.00000352 JPY: 36.0 | 0.00000344 JPY: 35.1 | 0.00000333 JPY: 34.1 |
2024/05/08 | 0.00000352 JPY: 35.9 | -0.00000006 JPY: -0.6 | -1.68% | 0.00000351 JPY: 35.8 | 0.00000343 JPY: 35.0 | 0.00000333 JPY: 34.0 |
2024/05/07 | 0.00000358 JPY: 36.6 | +0.00000005 JPY: +0.5 | +1.42% | 0.00000349 JPY: 35.7 | 0.00000343 JPY: 35.0 | 0.00000333 JPY: 34.0 |
2024/05/06 | 0.00000353 JPY: 36.0 | +0.00000001 JPY: +0.1 | +0.28% | 0.00000346 JPY: 35.4 | 0.00000343 JPY: 35.1 | 0.00000332 JPY: 33.9 |
2024/05/05 | 0.00000352 JPY: 35.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/05/04 | 0.00000338 JPY: 34.5 | -0.00000008 JPY: -0.8 | -2.31% | 0.00000342 JPY: 35.0 | 0.00000348 JPY: 35.5 | 0.00000331 JPY: 33.8 |
2024/05/03 | 0.00000346 JPY: 35.3 | +0.00000004 JPY: +0.4 | +1.17% | 0.00000347 JPY: 35.5 | 0.00000349 JPY: 35.6 | 0.00000331 JPY: 33.8 |
2024/05/02 | 0.00000342 JPY: 34.9 | -0.00000005 JPY: -0.5 | -1.44% | 0.00000345 JPY: 35.3 | 0.00000350 JPY: 35.7 | 0.00000331 JPY: 33.8 |
2024/05/01 | 0.00000347 JPY: 35.4 | +0.00000008 JPY: +0.8 | +2.36% | 0.00000342 JPY: 34.9 | 0.00000352 JPY: 36.0 | 0.00000331 JPY: 33.8 |
2024/04/30 | 0.00000339 JPY: 34.6 | -0.00000023 JPY: -2.3 | -6.35% | 0.00000339 JPY: 34.6 | 0.00000357 JPY: 36.4 | 0.00000330 JPY: 33.7 |
2024/04/29 | 0.00000362 JPY: 37.0 | +0.00000025 JPY: +2.6 | +7.42% | 0.00000341 JPY: 34.8 | 0.00000362 JPY: 36.9 | 0.00000330 JPY: 33.7 |
2024/04/28 | 0.00000337 JPY: 34.4 | +0.00000013 JPY: +1.3 | +4.01% | 0.00000339 JPY: 34.6 | 0.00000361 JPY: 36.8 | 0.00000329 JPY: 33.6 |
2024/04/27 | 0.00000324 JPY: 33.1 | -0.00000009 JPY: -0.9 | -2.70% | 0.00000343 JPY: 35.0 | 0.00000362 JPY: 36.9 | 0.00000329 JPY: 33.6 |
2024/04/26 | 0.00000333 JPY: 34.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/25 | 0.00000347 JPY: 35.4 | -0.00000006 JPY: -0.6 | -1.70% | 0.00000353 JPY: 36.1 | 0.00000366 JPY: 37.3 | 0.00000329 JPY: 33.6 |
2024/04/24 | 0.00000353 JPY: 36.0 | -0.00000003 JPY: -0.3 | -0.84% | 0.00000354 JPY: 36.2 | 0.00000371 JPY: 37.8 | 0.00000328 JPY: 33.5 |
2024/04/23 | 0.00000356 JPY: 36.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/22 | 0.00000354 JPY: 36.1 | -0.00000002 JPY: -0.2 | -0.56% | 0.00000353 JPY: 36.1 | 0.00000367 JPY: 37.4 | 0.00000328 JPY: 33.5 |
2024/04/21 | 0.00000356 JPY: 36.4 | +0.00000004 JPY: +0.4 | +1.14% | 0.00000344 JPY: 35.1 | 0.00000364 JPY: 37.2 | 0.00000327 JPY: 33.4 |
2024/04/20 | 0.00000352 JPY: 35.9 | +0.00000015 JPY: +1.5 | +4.45% | 0.00000335 JPY: 34.2 | 0.00000361 JPY: 36.9 | 0.00000327 JPY: 33.4 |
2024/04/19 | 0.00000337 JPY: 34.4 | -0.00000030 JPY: -3.1 | -8.17% | 0.00000329 JPY: 33.6 | 0.00000359 JPY: 36.6 | 0.00000327 JPY: 33.4 |
2024/04/18 | 0.00000367 JPY: 37.5 | +0.00000058 JPY: +5.9 | +18.77% | 0.00000328 JPY: 33.5 | 0.00000357 JPY: 36.4 | 0.00000327 JPY: 33.4 |
2024/04/17 | 0.00000309 JPY: 31.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/16 | 0.00000310 JPY: 31.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/15 | 0.00000324 JPY: 33.1 | -0.00000006 JPY: -0.6 | -1.82% | 0.00000350 JPY: 35.7 | 0.00000353 JPY: 36.1 | 0.00000328 JPY: 33.5 |
2024/04/14 | 0.00000330 JPY: 33.7 | -0.00000018 JPY: -1.8 | -5.17% | 0.00000371 JPY: 37.9 | 0.00000351 JPY: 35.9 | 0.00000328 JPY: 33.5 |
2024/04/13 | 0.00000348 JPY: 35.5 | -0.00000019 JPY: -1.9 | -5.18% | 0.00000378 JPY: 38.6 | 0.00000348 JPY: 35.5 | 0.00000328 JPY: 33.5 |
2024/04/12 | 0.00000367 JPY: 37.5 | -0.00000013 JPY: -1.3 | -3.42% | 0.00000384 JPY: 39.2 | 0.00000345 JPY: 35.3 | 0.00000328 JPY: 33.5 |
2024/04/11 | 0.00000380 JPY: 38.8 | -0.00000050 JPY: -5.1 | -11.63% | 0.00000392 JPY: 40.0 | 0.00000342 JPY: 34.9 | 0.00000328 JPY: 33.5 |
2024/04/10 | 0.00000430 JPY: 43.9 | +0.00000064 JPY: +6.5 | +17.49% | 0.00000407 JPY: 41.6 | 0.00000338 JPY: 34.5 | 0.00000328 JPY: 33.5 |
2024/04/09 | 0.00000366 JPY: 37.4 | -0.00000011 JPY: -1.1 | -2.92% | 0.00000413 JPY: 42.2 | 0.00000332 JPY: 33.9 | 0.00000327 JPY: 33.4 |
2024/04/08 | 0.00000377 JPY: 38.5 | -0.00000029 JPY: -3.0 | -7.14% | 0.00000408 JPY: 41.6 | 0.00000330 JPY: 33.7 | 0.00000327 JPY: 33.4 |
2024/04/07 | 0.00000406 JPY: 41.5 | -0.00000051 JPY: -5.2 | -11.16% | 0.00000404 JPY: 41.2 | 0.00000328 JPY: 33.5 | 0.00000327 JPY: 33.4 |
2024/04/06 | 0.00000457 JPY: 46.7 | -0.00000002 JPY: -0.2 | -0.44% | 0.00000396 JPY: 40.4 | 0.00000325 JPY: 33.2 | 0.00000328 JPY: 33.5 |
2024/04/05 | 0.00000459 JPY: 46.9 | +0.00000119 JPY: +12.2 | +35.00% | 0.00000383 JPY: 39.2 | 0.00000320 JPY: 32.7 | 0.00000327 JPY: 33.4 |
2024/04/04 | 0.00000340 JPY: 34.7 | -0.00000016 JPY: -1.6 | -4.49% | 0.00000386 JPY: 39.4 | 0.00000314 JPY: 32.1 | 0.00000326 JPY: 33.3 |
2024/04/03 | 0.00000356 JPY: 36.4 | -0.00000012 JPY: -1.2 | -3.26% | 0.00000381 JPY: 38.9 | 0.00000313 JPY: 32.0 | 0.00000326 JPY: 33.3 |
2024/04/02 | 0.00000368 JPY: 37.6 | -0.00000026 JPY: -2.7 | -6.60% | 0.00000368 JPY: 37.6 | 0.00000312 JPY: 31.9 | 0.00000326 JPY: 33.3 |
2024/04/01 | 0.00000394 JPY: 40.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/31 | 0.00000470 JPY: 48.0 | +0.00000155 JPY: +15.8 | +49.21% | 0.00000331 JPY: 33.8 | 0.00000306 JPY: 31.3 | 0.00000326 JPY: 33.3 |
2024/03/30 | 0.00000315 JPY: 32.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/29 | 0.00000292 JPY: 29.8 | -0.00000001 JPY: -0.1 | -0.34% | 0.00000289 JPY: 29.5 | 0.00000299 JPY: 30.5 | 0.00000325 JPY: 33.2 |
2024/03/28 | 0.00000293 JPY: 29.9 | +0.00000006 JPY: +0.6 | +2.09% | 0.00000292 JPY: 29.8 | 0.00000300 JPY: 30.6 | 0.00000326 JPY: 33.3 |