終値: | 0.00005464 JPY: 539.3 | 前日比: | 0.00000000 (0.00%) | |
24h取引量: | 1.35000000 |
安値: | 0.00005253 | 高値: | 0.00005880 |
始値: | 0.00005253 | 終値: | 0.00005464 |
5日平均乖離率: | 0.00% | 25日平均乖離率: | 0.00% | 75日平均乖離率: | 0.00% |
日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2024/05/17 | 0.00005464 JPY: 560.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/05/16 | 0.00005253 JPY: 539.3 | -0.00000326 JPY: -33.5 | -5.84% | 0.00006101 JPY: 626.3 | 0.00004927 JPY: 505.8 | 0.00005423 JPY: 556.7 |
2024/05/15 | 0.00005579 JPY: 572.7 | -0.00000368 JPY: -37.8 | -6.19% | 0.00006321 JPY: 648.9 | 0.00004892 JPY: 502.3 | 0.00005447 JPY: 559.2 |
2024/05/14 | 0.00005947 JPY: 610.5 | -0.00000463 JPY: -47.5 | -7.22% | 0.00006410 JPY: 658.1 | 0.00004839 JPY: 496.8 | 0.00005463 JPY: 560.8 |
2024/05/13 | 0.00006410 JPY: 658.1 | -0.00000907 JPY: -93.1 | -12.40% | 0.00006571 JPY: 674.6 | 0.00004770 JPY: 489.7 | 0.00005474 JPY: 562.0 |
2024/05/12 | 0.00007317 JPY: 751.2 | +0.00000964 JPY: +99.0 | +15.17% | 0.00006129 JPY: 629.2 | 0.00004679 JPY: 480.3 | 0.00005481 JPY: 562.7 |
2024/05/11 | 0.00006353 JPY: 652.2 | +0.00000329 JPY: +33.8 | +5.46% | 0.00005520 JPY: 566.7 | 0.00004552 JPY: 467.3 | 0.00005482 JPY: 562.8 |
2024/05/10 | 0.00006024 JPY: 618.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/05/09 | 0.00006751 JPY: 693.1 | +0.00002553 JPY: +262.1 | +60.81% | 0.00004759 JPY: 488.6 | 0.00004387 JPY: 450.3 | 0.00005526 JPY: 567.3 |
2024/05/08 | 0.00004198 JPY: 431.0 | -0.00000076 JPY: -7.8 | -1.78% | 0.00004262 JPY: 437.5 | 0.00004276 JPY: 439.0 | 0.00005539 JPY: 568.7 |
2024/05/07 | 0.00004274 JPY: 438.8 | -0.00000032 JPY: -3.3 | -0.74% | 0.00004292 JPY: 440.6 | 0.00004278 JPY: 439.2 | 0.00005585 JPY: 573.3 |
2024/05/06 | 0.00004306 JPY: 442.1 | +0.00000040 JPY: +4.1 | +0.94% | 0.00004293 JPY: 440.8 | 0.00004309 JPY: 442.3 | 0.00005629 JPY: 577.9 |
2024/05/05 | 0.00004266 JPY: 437.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/05/04 | 0.00004264 JPY: 437.7 | -0.00000087 JPY: -8.9 | -2.00% | 0.00004287 JPY: 440.1 | 0.00004376 JPY: 449.3 | 0.00005719 JPY: 587.1 |
2024/05/03 | 0.00004351 JPY: 446.7 | +0.00000071 JPY: +7.3 | +1.66% | 0.00004301 JPY: 441.5 | 0.00004428 JPY: 454.5 | 0.00005770 JPY: 592.3 |
2024/05/02 | 0.00004280 JPY: 439.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/05/01 | 0.00004343 JPY: 445.9 | +0.00000144 JPY: +14.8 | +3.43% | 0.00004360 JPY: 447.6 | 0.00004529 JPY: 465.0 | 0.00005868 JPY: 602.4 |
2024/04/30 | 0.00004199 JPY: 431.1 | -0.00000133 JPY: -13.7 | -3.07% | 0.00004370 JPY: 448.6 | 0.00004579 JPY: 470.0 | 0.00005919 JPY: 607.7 |
2024/04/29 | 0.00004332 JPY: 444.7 | -0.00000183 JPY: -18.8 | -4.05% | 0.00004400 JPY: 451.7 | 0.00004632 JPY: 475.5 | 0.00005975 JPY: 613.4 |
2024/04/28 | 0.00004515 JPY: 463.5 | +0.00000102 JPY: +10.5 | +2.31% | 0.00004418 JPY: 453.6 | 0.00004685 JPY: 480.9 | 0.00006027 JPY: 618.7 |
2024/04/27 | 0.00004413 JPY: 453.0 | +0.00000022 JPY: +2.3 | +0.50% | 0.00004382 JPY: 449.8 | 0.00004737 JPY: 486.3 | 0.00006081 JPY: 624.3 |
2024/04/26 | 0.00004391 JPY: 450.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/25 | 0.00004349 JPY: 446.5 | -0.00000074 JPY: -7.6 | -1.67% | 0.00004359 JPY: 447.5 | 0.00004861 JPY: 499.1 | 0.00006205 JPY: 637.0 |
2024/04/24 | 0.00004423 JPY: 454.1 | +0.00000091 JPY: +9.3 | +2.10% | 0.00004340 JPY: 445.5 | 0.00004936 JPY: 506.7 | 0.00006263 JPY: 643.0 |
2024/04/23 | 0.00004332 JPY: 444.7 | +0.00000036 JPY: +3.7 | +0.84% | 0.00004299 JPY: 441.4 | 0.00005004 JPY: 513.8 | 0.00006320 JPY: 648.8 |
2024/04/22 | 0.00004296 JPY: 441.0 | -0.00000101 JPY: -10.4 | -2.30% | 0.00004257 JPY: 437.0 | 0.00005081 JPY: 521.6 | 0.00006384 JPY: 655.4 |
2024/04/21 | 0.00004397 JPY: 451.4 | +0.00000146 JPY: +15.0 | +3.43% | 0.00004226 JPY: 433.8 | 0.00005149 JPY: 528.6 | 0.00006456 JPY: 662.8 |
2024/04/20 | 0.00004251 JPY: 436.4 | +0.00000030 JPY: +3.1 | +0.71% | 0.00004178 JPY: 429.0 | 0.00005220 JPY: 535.8 | 0.00006524 JPY: 669.7 |
2024/04/19 | 0.00004221 JPY: 433.3 | +0.00000103 JPY: +10.6 | +2.50% | 0.00004147 JPY: 425.7 | 0.00005286 JPY: 542.7 | 0.00006594 JPY: 677.0 |
2024/04/18 | 0.00004118 JPY: 422.8 | -0.00000023 JPY: -2.4 | -0.56% | 0.00004101 JPY: 421.0 | 0.00005352 JPY: 549.4 | 0.00006668 JPY: 684.5 |
2024/04/17 | 0.00004141 JPY: 425.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/16 | 0.00004161 JPY: 427.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/15 | 0.00004094 JPY: 420.3 | +0.00000104 JPY: +10.7 | +2.61% | 0.00004489 JPY: 460.8 | 0.00005563 JPY: 571.1 | 0.00006917 JPY: 710.1 |
2024/04/14 | 0.00003990 JPY: 409.6 | -0.00000251 JPY: -25.8 | -5.92% | 0.00004708 JPY: 483.3 | 0.00005630 JPY: 577.9 | 0.00007006 JPY: 719.3 |
2024/04/13 | 0.00004241 JPY: 435.4 | -0.00000799 JPY: -82.0 | -15.85% | 0.00005019 JPY: 515.2 | 0.00005699 JPY: 585.0 | 0.00007105 JPY: 729.4 |
2024/04/12 | 0.00005040 JPY: 517.4 | -0.00000040 JPY: -4.1 | -0.79% | 0.00005288 JPY: 542.9 | 0.00005760 JPY: 591.3 | 0.00007211 JPY: 740.3 |
2024/04/11 | 0.00005080 JPY: 521.5 | -0.00000108 JPY: -11.1 | -2.08% | 0.00005397 JPY: 554.1 | 0.00005789 JPY: 594.3 | 0.00007312 JPY: 750.7 |
2024/04/10 | 0.00005188 JPY: 532.6 | -0.00000357 JPY: -36.6 | -6.44% | 0.00005496 JPY: 564.2 | 0.00005827 JPY: 598.2 | 0.00007411 JPY: 760.8 |
2024/04/09 | 0.00005545 JPY: 569.3 | -0.00000042 JPY: -4.3 | -0.75% | 0.00005563 JPY: 571.1 | 0.00005866 JPY: 602.2 | 0.00007512 JPY: 771.1 |
2024/04/08 | 0.00005587 JPY: 573.6 | +0.00000001 JPY: +0.1 | +0.02% | 0.00005586 JPY: 573.4 | 0.00005894 JPY: 605.1 | 0.00007592 JPY: 779.4 |
2024/04/07 | 0.00005586 JPY: 573.5 | +0.00000012 JPY: +1.2 | +0.22% | 0.00005635 JPY: 578.5 | 0.00005928 JPY: 608.6 | 0.00007703 JPY: 790.8 |
2024/04/06 | 0.00005574 JPY: 572.2 | +0.00000050 JPY: +5.1 | +0.91% | 0.00005691 JPY: 584.3 | 0.00005969 JPY: 612.8 | 0.00007838 JPY: 804.6 |
2024/04/05 | 0.00005524 JPY: 567.1 | -0.00000133 JPY: -13.7 | -2.35% | 0.00005784 JPY: 593.8 | 0.00006013 JPY: 617.3 | 0.00007929 JPY: 814.0 |
2024/04/04 | 0.00005657 JPY: 580.7 | -0.00000178 JPY: -18.3 | -3.05% | 0.00005923 JPY: 608.0 | 0.00006048 JPY: 620.9 | 0.00008041 JPY: 825.5 |
2024/04/03 | 0.00005835 JPY: 599.0 | -0.00000031 JPY: -3.2 | -0.53% | 0.00006018 JPY: 617.8 | 0.00006094 JPY: 625.6 | 0.00008129 JPY: 834.5 |
2024/04/02 | 0.00005866 JPY: 602.2 | -0.00000171 JPY: -17.6 | -2.83% | 0.00006097 JPY: 626.0 | 0.00006144 JPY: 630.8 | 0.00008164 JPY: 838.1 |
2024/04/01 | 0.00006037 JPY: 619.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/31 | 0.00006218 JPY: 638.3 | +0.00000086 JPY: +8.8 | +1.40% | 0.00006151 JPY: 631.5 | 0.00006154 JPY: 631.8 | 0.00008132 JPY: 834.9 |
2024/03/30 | 0.00006132 JPY: 629.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/29 | 0.00006234 JPY: 640.0 | +0.00000232 JPY: +23.8 | +3.87% | 0.00006036 JPY: 619.7 | 0.00006144 JPY: 630.8 | 0.00008094 JPY: 830.9 |
2024/03/28 | 0.00006002 JPY: 616.2 | -0.00000167 JPY: -17.1 | -2.71% | 0.00005973 JPY: 613.2 | 0.00006159 JPY: 632.3 | 0.00008073 JPY: 828.7 |