終値: | 0.00040790 JPY: 4,155.8 | 前日比: | 0.00000000 (0.00%) | |
24h取引量: | 0.48000000 |
安値: | 0.00040630 | 高値: | 0.00041640 |
始値: | 0.00040740 | 終値: | 0.00040790 |
5日平均乖離率: | 0.00% | 25日平均乖離率: | 0.00% | 75日平均乖離率: | 0.00% |
日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2024/05/17 | 0.00040790 JPY: 4,172.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/05/16 | 0.00040580 JPY: 4,150.6 | -0.00000030 JPY: -3.1 | -0.07% | 0.00041294 JPY: 4,223.7 | 0.00040954 JPY: 4,188.9 | 0.00047421 JPY: 4,850.4 |
2024/05/15 | 0.00040610 JPY: 4,153.7 | +0.00000520 JPY: +53.2 | +1.30% | 0.00041822 JPY: 4,277.7 | 0.00040978 JPY: 4,191.4 | 0.00047599 JPY: 4,868.6 |
2024/05/14 | 0.00040090 JPY: 4,100.5 | -0.00001850 JPY: -189.2 | -4.41% | 0.00042328 JPY: 4,329.4 | 0.00040994 JPY: 4,193.0 | 0.00047789 JPY: 4,888.0 |
2024/05/13 | 0.00041940 JPY: 4,289.8 | -0.00001310 JPY: -134.0 | -3.03% | 0.00042752 JPY: 4,372.8 | 0.00040959 JPY: 4,189.4 | 0.00047938 JPY: 4,903.2 |
2024/05/12 | 0.00043250 JPY: 4,423.7 | +0.00000030 JPY: +3.1 | +0.07% | 0.00042992 JPY: 4,397.4 | 0.00040803 JPY: 4,173.5 | 0.00048091 JPY: 4,918.9 |
2024/05/11 | 0.00043220 JPY: 4,420.7 | +0.00000080 JPY: +8.2 | +0.19% | 0.00042820 JPY: 4,379.8 | 0.00040595 JPY: 4,152.2 | 0.00048240 JPY: 4,934.2 |
2024/05/10 | 0.00043140 JPY: 4,412.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/05/09 | 0.00042210 JPY: 4,317.4 | -0.00000930 JPY: -95.1 | -2.16% | 0.00042462 JPY: 4,343.1 | 0.00040165 JPY: 4,108.2 | 0.00048744 JPY: 4,985.6 |
2024/05/08 | 0.00043140 JPY: 4,412.5 | +0.00000750 JPY: +76.7 | +1.77% | 0.00041900 JPY: 4,285.7 | 0.00039924 JPY: 4,083.5 | 0.00048985 JPY: 5,010.4 |
2024/05/07 | 0.00042390 JPY: 4,335.8 | -0.00000450 JPY: -46.0 | -1.05% | 0.00041278 JPY: 4,222.0 | 0.00039777 JPY: 4,068.5 | 0.00049290 JPY: 5,041.5 |
2024/05/06 | 0.00042840 JPY: 4,381.8 | +0.00001110 JPY: +113.5 | +2.66% | 0.00040822 JPY: 4,175.4 | 0.00039889 JPY: 4,080.0 | 0.00049637 JPY: 5,077.0 |
2024/05/05 | 0.00041730 JPY: 4,268.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/05/04 | 0.00039400 JPY: 4,030.0 | -0.00000630 JPY: -64.4 | -1.57% | 0.00038960 JPY: 3,984.9 | 0.00040252 JPY: 4,117.1 | 0.00050155 JPY: 5,130.1 |
2024/05/03 | 0.00040030 JPY: 4,094.4 | -0.00000080 JPY: -8.2 | -0.20% | 0.00038604 JPY: 3,948.5 | 0.00040586 JPY: 4,151.3 | 0.00050510 JPY: 5,166.3 |
2024/05/02 | 0.00040110 JPY: 4,102.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/05/01 | 0.00038860 JPY: 3,974.7 | +0.00002460 JPY: +251.6 | +6.76% | 0.00038696 JPY: 3,957.9 | 0.00041326 JPY: 4,227.0 | 0.00051042 JPY: 5,220.8 |
2024/04/30 | 0.00036400 JPY: 3,723.1 | -0.00001220 JPY: -124.8 | -3.24% | 0.00038940 JPY: 3,982.9 | 0.00041716 JPY: 4,266.8 | 0.00051297 JPY: 5,246.9 |
2024/04/29 | 0.00037620 JPY: 3,847.9 | -0.00002720 JPY: -278.2 | -6.74% | 0.00039824 JPY: 4,073.3 | 0.00042192 JPY: 4,315.6 | 0.00051507 JPY: 5,268.3 |
2024/04/28 | 0.00040340 JPY: 4,126.1 | +0.00000080 JPY: +8.2 | +0.20% | 0.00040808 JPY: 4,174.0 | 0.00042735 JPY: 4,371.1 | 0.00051646 JPY: 5,282.5 |
2024/04/27 | 0.00040260 JPY: 4,117.9 | +0.00000180 JPY: +18.4 | +0.45% | 0.00040962 JPY: 4,189.7 | 0.00043157 JPY: 4,414.2 | 0.00051772 JPY: 5,295.4 |
2024/04/26 | 0.00040080 JPY: 4,099.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/25 | 0.00040820 JPY: 4,175.2 | -0.00001720 JPY: -175.9 | -4.04% | 0.00041358 JPY: 4,230.2 | 0.00043842 JPY: 4,484.3 | 0.00052052 JPY: 5,324.0 |
2024/04/24 | 0.00042540 JPY: 4,351.1 | +0.00001430 JPY: +146.3 | +3.48% | 0.00041398 JPY: 4,234.3 | 0.00044279 JPY: 4,529.0 | 0.00052212 JPY: 5,340.4 |
2024/04/23 | 0.00041110 JPY: 4,204.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/22 | 0.00041150 JPY: 4,208.9 | -0.00000020 JPY: -2.0 | -0.05% | 0.00040118 JPY: 4,103.4 | 0.00045156 JPY: 4,618.7 | 0.00052485 JPY: 5,368.3 |
2024/04/21 | 0.00041170 JPY: 4,211.0 | +0.00000150 JPY: +15.3 | +0.37% | 0.00039498 JPY: 4,040.0 | 0.00045616 JPY: 4,665.7 | 0.00052702 JPY: 5,390.5 |
2024/04/20 | 0.00041020 JPY: 4,195.6 | +0.00001820 JPY: +186.2 | +4.64% | 0.00038768 JPY: 3,965.3 | 0.00046196 JPY: 4,725.1 | 0.00052948 JPY: 5,415.7 |
2024/04/19 | 0.00039200 JPY: 4,009.5 | +0.00001150 JPY: +117.6 | +3.02% | 0.00038182 JPY: 3,905.4 | 0.00046690 JPY: 4,775.6 | 0.00053332 JPY: 5,455.0 |
2024/04/18 | 0.00038050 JPY: 3,891.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00037578 JPY: 3,843.6 | 0.00047231 JPY: 4,831.0 | 0.00053648 JPY: 5,487.3 |
2024/04/17 | 0.00038050 JPY: 3,891.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/16 | 0.00037520 JPY: 3,837.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/15 | 0.00038090 JPY: 3,896.0 | +0.00001910 JPY: +195.4 | +5.28% | 0.00041246 JPY: 4,218.8 | 0.00049032 JPY: 5,015.2 | 0.00054203 JPY: 5,544.0 |
2024/04/14 | 0.00036180 JPY: 3,700.6 | -0.00003280 JPY: -335.5 | -8.31% | 0.00042896 JPY: 4,387.5 | 0.00049627 JPY: 5,076.0 | 0.00054349 JPY: 5,559.0 |
2024/04/13 | 0.00039460 JPY: 4,036.1 | -0.00005740 JPY: -587.1 | -12.70% | 0.00045210 JPY: 4,624.2 | 0.00050269 JPY: 5,141.6 | 0.00054504 JPY: 5,574.8 |
2024/04/12 | 0.00045200 JPY: 4,623.2 | -0.00002100 JPY: -214.8 | -4.44% | 0.00047164 JPY: 4,824.1 | 0.00050760 JPY: 5,191.9 | 0.00054619 JPY: 5,586.6 |
2024/04/11 | 0.00047300 JPY: 4,838.0 | +0.00000960 JPY: +98.2 | +2.07% | 0.00048008 JPY: 4,910.4 | 0.00051024 JPY: 5,218.8 | 0.00054618 JPY: 5,586.5 |
2024/04/10 | 0.00046340 JPY: 4,739.8 | -0.00001410 JPY: -144.2 | -2.95% | 0.00048266 JPY: 4,936.8 | 0.00051387 JPY: 5,256.0 | 0.00054600 JPY: 5,584.7 |
2024/04/09 | 0.00047750 JPY: 4,884.0 | -0.00001480 JPY: -151.4 | -3.01% | 0.00048662 JPY: 4,977.3 | 0.00051684 JPY: 5,286.4 | 0.00054613 JPY: 5,586.0 |
2024/04/08 | 0.00049230 JPY: 5,035.4 | -0.00000190 JPY: -19.4 | -0.38% | 0.00049350 JPY: 5,047.7 | 0.00052020 JPY: 5,320.7 | 0.00054651 JPY: 5,589.9 |
2024/04/07 | 0.00049420 JPY: 5,054.8 | +0.00000830 JPY: +84.9 | +1.71% | 0.00049680 JPY: 5,081.4 | 0.00052376 JPY: 5,357.1 | 0.00054587 JPY: 5,583.3 |
2024/04/06 | 0.00048590 JPY: 4,969.9 | +0.00000270 JPY: +27.6 | +0.56% | 0.00049398 JPY: 5,052.6 | 0.00052767 JPY: 5,397.1 | 0.00054496 JPY: 5,574.0 |
2024/04/05 | 0.00048320 JPY: 4,942.3 | -0.00002870 JPY: -293.6 | -5.61% | 0.00049570 JPY: 5,070.2 | 0.00053235 JPY: 5,445.0 | 0.00054409 JPY: 5,565.1 |
2024/04/04 | 0.00051190 JPY: 5,235.9 | +0.00000310 JPY: +31.7 | +0.61% | 0.00050258 JPY: 5,140.5 | 0.00053846 JPY: 5,507.5 | 0.00054362 JPY: 5,560.3 |
2024/04/03 | 0.00050880 JPY: 5,204.2 | +0.00002870 JPY: +293.6 | +5.98% | 0.00050578 JPY: 5,173.3 | 0.00054524 JPY: 5,576.9 | 0.00054310 JPY: 5,555.0 |
2024/04/02 | 0.00048010 JPY: 4,910.6 | -0.00001440 JPY: -147.3 | -2.91% | 0.00050960 JPY: 5,212.3 | 0.00054970 JPY: 5,622.5 | 0.00054163 JPY: 5,540.0 |
2024/04/01 | 0.00049450 JPY: 5,057.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/31 | 0.00051760 JPY: 5,294.2 | -0.00001030 JPY: -105.4 | -1.95% | 0.00053130 JPY: 5,434.3 | 0.00055618 JPY: 5,688.8 | 0.00053964 JPY: 5,519.6 |
2024/03/30 | 0.00052790 JPY: 5,399.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/29 | 0.00052790 JPY: 5,399.5 | +0.00000160 JPY: +16.4 | +0.30% | 0.00053440 JPY: 5,466.0 | 0.00055594 JPY: 5,686.3 | 0.00053662 JPY: 5,488.7 |
2024/03/28 | 0.00052630 JPY: 5,383.2 | -0.00003050 JPY: -312.0 | -5.48% | 0.00053398 JPY: 5,461.7 | 0.00055549 JPY: 5,681.7 | 0.00053511 JPY: 5,473.3 |