BNX/BTC 取引所：binance
| 終値： | 0.00001600 JPY: 158.0 | 前日比： |  | 0.00000000 (0.00%) |
| 24h取引量： | 3.96000000 |
2024/05/17 14:57 更新
JPY は coincheck(BTC/JYP) の最新価格: 10,250,659.50 より円換算した値です。
BNX/BTC (1分足)
| 安値： | 0.00001541 | 高値： | 0.00001614 |
| 始値： | 0.00001545 | 終値： | 0.00001600 |
2024/05/17 14:57 更新
BNX/BTC (1日足)
| 5日平均乖離率： | 0.00% | 25日平均乖離率： | 0.00% | 75日平均乖離率： | 0.00% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 10,250,659.50 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2024/05/17 | 0.00001600 JPY: 164.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/05/16 | 0.00001537 JPY: 157.6 | -0.00000033 JPY: -3.4 | -2.10% | 0.00001529 JPY: 156.8 | 0.00001537 JPY: 157.6 | 0.00001081 JPY: 110.8 |
| 2024/05/15 | 0.00001570 JPY: 160.9 | -0.00000006 JPY: -0.6 | -0.38% | 0.00001527 JPY: 156.5 | 0.00001519 JPY: 155.7 | 0.00001067 JPY: 109.4 |
| 2024/05/14 | 0.00001576 JPY: 161.6 | +0.00000122 JPY: +12.5 | +8.39% | 0.00001512 JPY: 155.0 | 0.00001501 JPY: 153.9 | 0.00001054 JPY: 108.0 |
| 2024/05/13 | 0.00001454 JPY: 149.0 | -0.00000055 JPY: -5.6 | -3.64% | 0.00001507 JPY: 154.5 | 0.00001483 JPY: 152.1 | 0.00001039 JPY: 106.5 |
| 2024/05/12 | 0.00001509 JPY: 154.7 | -0.00000018 JPY: -1.8 | -1.18% | 0.00001514 JPY: 155.2 | 0.00001475 JPY: 151.1 | 0.00001027 JPY: 105.3 |
| 2024/05/11 | 0.00001527 JPY: 156.5 | +0.00000033 JPY: +3.4 | +2.21% | 0.00001519 JPY: 155.7 | 0.00001459 JPY: 149.6 | 0.00001014 JPY: 104.0 |
| 2024/05/10 | 0.00001494 JPY: 153.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/05/09 | 0.00001553 JPY: 159.2 | +0.00000064 JPY: +6.6 | +4.30% | 0.00001522 JPY: 156.0 | 0.00001430 JPY: 146.6 | 0.00000990 JPY: 101.5 |
| 2024/05/08 | 0.00001489 JPY: 152.6 | -0.00000044 JPY: -4.5 | -2.87% | 0.00001524 JPY: 156.2 | 0.00001411 JPY: 144.6 | 0.00000977 JPY: 100.2 |
| 2024/05/07 | 0.00001533 JPY: 157.1 | +0.00000012 JPY: +1.2 | +0.79% | 0.00001546 JPY: 158.5 | 0.00001389 JPY: 142.4 | 0.00000965 JPY: 98.9 |
| 2024/05/06 | 0.00001521 JPY: 155.9 | +0.00000007 JPY: +0.7 | +0.46% | 0.00001577 JPY: 161.7 | 0.00001365 JPY: 139.9 | 0.00000953 JPY: 97.6 |
| 2024/05/05 | 0.00001514 JPY: 155.2 | -0.00000047 JPY: -4.8 | -3.01% | 0.00001615 JPY: 165.5 | 0.00001342 JPY: 137.6 | 0.00000940 JPY: 96.3 |
| 2024/05/04 | 0.00001561 JPY: 160.0 | -0.00000039 JPY: -4.0 | -2.44% | 0.00001635 JPY: 167.6 | 0.00001319 JPY: 135.3 | 0.00000927 JPY: 95.0 |
| 2024/05/03 | 0.00001600 JPY: 164.0 | -0.00000089 JPY: -9.1 | -5.27% | 0.00001649 JPY: 169.0 | 0.00001296 JPY: 132.8 | 0.00000914 JPY: 93.7 |
| 2024/05/02 | 0.00001689 JPY: 173.1 | -0.00000022 JPY: -2.3 | -1.29% | 0.00001649 JPY: 169.0 | 0.00001268 JPY: 130.0 | 0.00000900 JPY: 92.2 |
| 2024/05/01 | 0.00001711 JPY: 175.4 | +0.00000095 JPY: +9.7 | +5.88% | 0.00001632 JPY: 167.3 | 0.00001239 JPY: 127.1 | 0.00000885 JPY: 90.7 |
| 2024/04/30 | 0.00001616 JPY: 165.7 | -0.00000011 JPY: -1.1 | -0.68% | 0.00001592 JPY: 163.2 | 0.00001210 JPY: 124.0 | 0.00000870 JPY: 89.1 |
| 2024/04/29 | 0.00001627 JPY: 166.8 | +0.00000025 JPY: +2.6 | +1.56% | 0.00001589 JPY: 162.9 | 0.00001185 JPY: 121.4 | 0.00000855 JPY: 87.7 |
| 2024/04/28 | 0.00001602 JPY: 164.2 | -0.00000003 JPY: -0.3 | -0.19% | 0.00001568 JPY: 160.7 | 0.00001157 JPY: 118.6 | 0.00000841 JPY: 86.2 |
| 2024/04/27 | 0.00001605 JPY: 164.5 | +0.00000095 JPY: +9.7 | +6.29% | 0.00001528 JPY: 156.6 | 0.00001131 JPY: 115.9 | 0.00000827 JPY: 84.8 |
| 2024/04/26 | 0.00001510 JPY: 154.8 | -0.00000093 JPY: -9.5 | -5.80% | 0.00001429 JPY: 146.4 | 0.00001106 JPY: 113.4 | 0.00000814 JPY: 83.4 |
| 2024/04/25 | 0.00001603 JPY: 164.3 | +0.00000083 JPY: +8.5 | +5.46% | 0.00001344 JPY: 137.8 | 0.00001076 JPY: 110.3 | 0.00000801 JPY: 82.2 |
| 2024/04/24 | 0.00001520 JPY: 155.8 | +0.00000120 JPY: +12.3 | +8.57% | 0.00001247 JPY: 127.8 | 0.00001042 JPY: 106.8 | 0.00000788 JPY: 80.8 |
| 2024/04/23 | 0.00001400 JPY: 143.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/22 | 0.00001110 JPY: 113.8 | +0.00000021 JPY: +2.2 | +1.93% | 0.00001136 JPY: 116.4 | 0.00000992 JPY: 101.7 | 0.00000765 JPY: 78.5 |
| 2024/04/21 | 0.00001089 JPY: 111.6 | -0.00000027 JPY: -2.8 | -2.42% | 0.00001139 JPY: 116.7 | 0.00000980 JPY: 100.5 | 0.00000759 JPY: 77.8 |
| 2024/04/20 | 0.00001116 JPY: 114.4 | -0.00000018 JPY: -1.8 | -1.59% | 0.00001145 JPY: 117.3 | 0.00000969 JPY: 99.4 | 0.00000753 JPY: 77.2 |
| 2024/04/19 | 0.00001134 JPY: 116.2 | -0.00000096 JPY: -9.8 | -7.80% | 0.00001156 JPY: 118.5 | 0.00000958 JPY: 98.2 | 0.00000747 JPY: 76.6 |
| 2024/04/18 | 0.00001230 JPY: 126.1 | +0.00000105 JPY: +10.8 | +9.33% | 0.00001144 JPY: 117.2 | 0.00000941 JPY: 96.5 | 0.00000741 JPY: 75.9 |
| 2024/04/17 | 0.00001125 JPY: 115.3 | +0.00000006 JPY: +0.6 | +0.54% | 0.00001087 JPY: 111.4 | 0.00000922 JPY: 94.5 | 0.00000733 JPY: 75.1 |
| 2024/04/16 | 0.00001119 JPY: 114.7 | -0.00000051 JPY: -5.2 | -4.36% | 0.00001048 JPY: 107.4 | 0.00000906 JPY: 92.9 | 0.00000727 JPY: 74.5 |
| 2024/04/15 | 0.00001170 JPY: 119.9 | +0.00000096 JPY: +9.8 | +8.94% | 0.00001014 JPY: 103.9 | 0.00000891 JPY: 91.3 | 0.00000721 JPY: 73.9 |
| 2024/04/14 | 0.00001074 JPY: 110.1 | +0.00000128 JPY: +13.1 | +13.53% | 0.00000970 JPY: 99.4 | 0.00000873 JPY: 89.4 | 0.00000714 JPY: 73.2 |
| 2024/04/13 | 0.00000946 JPY: 97.0 | +0.00000014 JPY: +1.4 | +1.50% | 0.00000948 JPY: 97.1 | 0.00000858 JPY: 87.9 | 0.00000709 JPY: 72.7 |
| 2024/04/12 | 0.00000932 JPY: 95.5 | -0.00000014 JPY: -1.4 | -1.48% | 0.00000943 JPY: 96.7 | 0.00000850 JPY: 87.2 | 0.00000705 JPY: 72.3 |
| 2024/04/11 | 0.00000946 JPY: 97.0 | -0.00000006 JPY: -0.6 | -0.63% | 0.00000949 JPY: 97.3 | 0.00000847 JPY: 86.8 | 0.00000702 JPY: 72.0 |
| 2024/04/10 | 0.00000952 JPY: 97.6 | -0.00000010 JPY: -1.0 | -1.04% | 0.00000953 JPY: 97.7 | 0.00000843 JPY: 86.4 | 0.00000699 JPY: 71.6 |
| 2024/04/09 | 0.00000962 JPY: 98.6 | +0.00000038 JPY: +3.9 | +4.11% | 0.00000961 JPY: 98.5 | 0.00000838 JPY: 85.9 | 0.00000695 JPY: 71.3 |
| 2024/04/08 | 0.00000924 JPY: 94.7 | -0.00000039 JPY: -4.0 | -4.05% | 0.00000955 JPY: 97.9 | 0.00000834 JPY: 85.5 | 0.00000692 JPY: 70.9 |
| 2024/04/07 | 0.00000963 JPY: 98.7 | -0.00000003 JPY: -0.3 | -0.31% | 0.00000960 JPY: 98.4 | 0.00000830 JPY: 85.1 | 0.00000689 JPY: 70.6 |
| 2024/04/06 | 0.00000966 JPY: 99.0 | -0.00000022 JPY: -2.3 | -2.23% | 0.00000965 JPY: 99.0 | 0.00000825 JPY: 84.5 | 0.00000686 JPY: 70.3 |
| 2024/04/05 | 0.00000988 JPY: 101.3 | +0.00000052 JPY: +5.3 | +5.56% | 0.00000922 JPY: 94.5 | 0.00000820 JPY: 84.0 | 0.00000683 JPY: 70.0 |
| 2024/04/04 | 0.00000936 JPY: 95.9 | -0.00000011 JPY: -1.1 | -1.16% | 0.00000879 JPY: 90.1 | 0.00000816 JPY: 83.6 | 0.00000679 JPY: 69.6 |
| 2024/04/03 | 0.00000947 JPY: 97.1 | -0.00000043 JPY: -4.4 | -4.34% | 0.00000861 JPY: 88.2 | 0.00000805 JPY: 82.5 | 0.00000676 JPY: 69.3 |
| 2024/04/02 | 0.00000990 JPY: 101.5 | +0.00000242 JPY: +24.8 | +32.35% | 0.00000836 JPY: 85.7 | 0.00000792 JPY: 81.2 | 0.00000673 JPY: 69.0 |
| 2024/04/01 | 0.00000748 JPY: 76.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/31 | 0.00000772 JPY: 79.1 | -0.00000074 JPY: -7.6 | -8.75% | 0.00000814 JPY: 83.4 | 0.00000769 JPY: 78.8 | 0.00000668 JPY: 68.5 |
| 2024/03/30 | 0.00000846 JPY: 86.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/29 | 0.00000824 JPY: 84.5 | +0.00000020 JPY: +2.1 | +2.49% | 0.00000800 JPY: 82.0 | 0.00000746 JPY: 76.5 | 0.00000665 JPY: 68.2 |
| 2024/03/28 | 0.00000804 JPY: 82.4 | -0.00000018 JPY: -1.8 | -2.19% | 0.00000782 JPY: 80.2 | 0.00000734 JPY: 75.3 | 0.00000663 JPY: 68.0 |
