終値: | 0.00000081 JPY: 7.1 | 前日比: | +0.00000011 (+15.71%) | |
24h取引量: | 50.32000000 |
安値: | 0.00000069 | 高値: | 0.00000086 |
始値: | 0.00000071 | 終値: | 0.00000081 |
5日平均乖離率: | +20.54% | 25日平均乖離率: | +71.61% | 75日平均乖離率: | +53.37% |
日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2024/05/17 | 0.00000081 JPY: 8.3 | +0.00000011 JPY: +1.1 | +15.71% | 0.00000067 JPY: 6.9 | 0.00000047 JPY: 4.8 | 0.00000053 JPY: 5.4 |
2024/05/16 | 0.00000070 JPY: 7.2 | -0.00000009 JPY: -0.9 | -11.39% | 0.00000061 JPY: 6.3 | 0.00000046 JPY: 4.7 | 0.00000053 JPY: 5.4 |
2024/05/15 | 0.00000079 JPY: 8.1 | +0.00000022 JPY: +2.3 | +38.60% | 0.00000057 JPY: 5.9 | 0.00000044 JPY: 4.6 | 0.00000053 JPY: 5.4 |
2024/05/14 | 0.00000057 JPY: 5.8 | +0.00000008 JPY: +0.8 | +16.33% | 0.00000051 JPY: 5.2 | 0.00000043 JPY: 4.4 | 0.00000053 JPY: 5.4 |
2024/05/13 | 0.00000049 JPY: 5.0 | -0.00000001 JPY: -0.1 | -2.00% | 0.00000049 JPY: 5.0 | 0.00000042 JPY: 4.3 | 0.00000053 JPY: 5.4 |
2024/05/12 | 0.00000050 JPY: 5.1 | -0.00000001 JPY: -0.1 | -1.96% | 0.00000047 JPY: 4.8 | 0.00000042 JPY: 4.3 | 0.00000053 JPY: 5.4 |
2024/05/11 | 0.00000051 JPY: 5.2 | +0.00000004 JPY: +0.4 | +8.51% | 0.00000045 JPY: 4.6 | 0.00000041 JPY: 4.2 | 0.00000053 JPY: 5.5 |
2024/05/10 | 0.00000047 JPY: 4.8 | +0.00000001 JPY: +0.1 | +2.17% | 0.00000043 JPY: 4.4 | 0.00000041 JPY: 4.2 | 0.00000053 JPY: 5.5 |
2024/05/09 | 0.00000046 JPY: 4.7 | +0.00000006 JPY: +0.6 | +15.00% | 0.00000042 JPY: 4.3 | 0.00000040 JPY: 4.1 | 0.00000053 JPY: 5.5 |
2024/05/08 | 0.00000040 JPY: 4.1 | -0.00000001 JPY: -0.1 | -2.44% | 0.00000041 JPY: 4.2 | 0.00000040 JPY: 4.1 | 0.00000054 JPY: 5.5 |
2024/05/07 | 0.00000041 JPY: 4.2 | -0.00000001 JPY: -0.1 | -2.38% | 0.00000041 JPY: 4.2 | 0.00000040 JPY: 4.1 | 0.00000054 JPY: 5.5 |
2024/05/06 | 0.00000042 JPY: 4.3 | +0.00000002 JPY: +0.2 | +5.00% | 0.00000041 JPY: 4.2 | 0.00000040 JPY: 4.1 | 0.00000054 JPY: 5.5 |
2024/05/05 | 0.00000040 JPY: 4.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000040 JPY: 4.1 | 0.00000041 JPY: 4.2 | 0.00000054 JPY: 5.6 |
2024/05/04 | 0.00000040 JPY: 4.1 | -0.00000001 JPY: -0.1 | -2.44% | 0.00000040 JPY: 4.1 | 0.00000041 JPY: 4.2 | 0.00000054 JPY: 5.6 |
2024/05/03 | 0.00000041 JPY: 4.2 | +0.00000001 JPY: +0.1 | +2.50% | 0.00000039 JPY: 4.0 | 0.00000042 JPY: 4.3 | 0.00000055 JPY: 5.6 |
2024/05/02 | 0.00000040 JPY: 4.1 | +0.00000001 JPY: +0.1 | +2.56% | 0.00000039 JPY: 4.0 | 0.00000042 JPY: 4.3 | 0.00000055 JPY: 5.6 |
2024/05/01 | 0.00000039 JPY: 4.0 | +0.00000001 JPY: +0.1 | +2.63% | 0.00000040 JPY: 4.1 | 0.00000043 JPY: 4.4 | 0.00000055 JPY: 5.7 |
2024/04/30 | 0.00000038 JPY: 3.9 | -0.00000001 JPY: -0.1 | -2.56% | 0.00000040 JPY: 4.1 | 0.00000043 JPY: 4.4 | 0.00000055 JPY: 5.7 |
2024/04/29 | 0.00000039 JPY: 4.0 | -0.00000002 JPY: -0.2 | -4.88% | 0.00000041 JPY: 4.2 | 0.00000044 JPY: 4.5 | 0.00000056 JPY: 5.7 |
2024/04/28 | 0.00000041 JPY: 4.2 | -0.00000001 JPY: -0.1 | -2.38% | 0.00000042 JPY: 4.3 | 0.00000044 JPY: 4.5 | 0.00000056 JPY: 5.7 |
2024/04/27 | 0.00000042 JPY: 4.3 | +0.00000001 JPY: +0.1 | +2.44% | 0.00000042 JPY: 4.3 | 0.00000045 JPY: 4.6 | 0.00000056 JPY: 5.8 |
2024/04/26 | 0.00000041 JPY: 4.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000042 JPY: 4.3 | 0.00000045 JPY: 4.6 | 0.00000056 JPY: 5.8 |
2024/04/25 | 0.00000041 JPY: 4.2 | -0.00000002 JPY: -0.2 | -4.65% | 0.00000042 JPY: 4.3 | 0.00000046 JPY: 4.7 | 0.00000057 JPY: 5.8 |
2024/04/24 | 0.00000043 JPY: 4.4 | +0.00000001 JPY: +0.1 | +2.38% | 0.00000041 JPY: 4.2 | 0.00000046 JPY: 4.7 | 0.00000057 JPY: 5.8 |
2024/04/23 | 0.00000042 JPY: 4.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/22 | 0.00000041 JPY: 4.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000040 JPY: 4.1 | 0.00000047 JPY: 4.8 | 0.00000057 JPY: 5.9 |
2024/04/21 | 0.00000041 JPY: 4.2 | +0.00000002 JPY: +0.2 | +5.13% | 0.00000039 JPY: 4.0 | 0.00000048 JPY: 4.9 | 0.00000058 JPY: 5.9 |
2024/04/20 | 0.00000039 JPY: 4.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000038 JPY: 3.9 | 0.00000049 JPY: 5.0 | 0.00000058 JPY: 5.9 |
2024/04/19 | 0.00000039 JPY: 4.0 | +0.00000001 JPY: +0.1 | +2.63% | 0.00000038 JPY: 3.9 | 0.00000049 JPY: 5.1 | 0.00000058 JPY: 6.0 |
2024/04/18 | 0.00000038 JPY: 3.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000037 JPY: 3.8 | 0.00000050 JPY: 5.2 | 0.00000058 JPY: 6.0 |
2024/04/17 | 0.00000038 JPY: 3.9 | +0.00000001 JPY: +0.1 | +2.70% | 0.00000038 JPY: 3.9 | 0.00000051 JPY: 5.2 | 0.00000059 JPY: 6.0 |
2024/04/16 | 0.00000037 JPY: 3.8 | -0.00000001 JPY: -0.1 | -2.63% | 0.00000040 JPY: 4.1 | 0.00000052 JPY: 5.3 | 0.00000059 JPY: 6.1 |
2024/04/15 | 0.00000038 JPY: 3.9 | +0.00000002 JPY: +0.2 | +5.56% | 0.00000043 JPY: 4.4 | 0.00000053 JPY: 5.4 | 0.00000059 JPY: 6.1 |
2024/04/14 | 0.00000036 JPY: 3.7 | -0.00000004 JPY: -0.4 | -10.00% | 0.00000045 JPY: 4.6 | 0.00000054 JPY: 5.5 | 0.00000060 JPY: 6.1 |
2024/04/13 | 0.00000040 JPY: 4.1 | -0.00000009 JPY: -0.9 | -18.37% | 0.00000049 JPY: 5.0 | 0.00000055 JPY: 5.6 | 0.00000060 JPY: 6.2 |
2024/04/12 | 0.00000049 JPY: 5.0 | -0.00000001 JPY: -0.1 | -2.00% | 0.00000051 JPY: 5.3 | 0.00000055 JPY: 5.7 | 0.00000060 JPY: 6.2 |
2024/04/11 | 0.00000050 JPY: 5.1 | -0.00000001 JPY: -0.1 | -1.96% | 0.00000052 JPY: 5.4 | 0.00000056 JPY: 5.7 | 0.00000061 JPY: 6.2 |
2024/04/10 | 0.00000051 JPY: 5.2 | -0.00000003 JPY: -0.3 | -5.56% | 0.00000053 JPY: 5.4 | 0.00000056 JPY: 5.7 | 0.00000061 JPY: 6.2 |
2024/04/09 | 0.00000054 JPY: 5.5 | +0.00000001 JPY: +0.1 | +1.89% | 0.00000052 JPY: 5.4 | 0.00000056 JPY: 5.8 | 0.00000061 JPY: 6.3 |
2024/04/08 | 0.00000053 JPY: 5.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000052 JPY: 5.4 | 0.00000057 JPY: 5.8 | 0.00000061 JPY: 6.3 |
2024/04/07 | 0.00000053 JPY: 5.4 | +0.00000001 JPY: +0.1 | +1.92% | 0.00000052 JPY: 5.4 | 0.00000058 JPY: 5.9 | 0.00000061 JPY: 6.3 |
2024/04/06 | 0.00000052 JPY: 5.3 | +0.00000002 JPY: +0.2 | +4.00% | 0.00000052 JPY: 5.4 | 0.00000058 JPY: 6.0 | 0.00000062 JPY: 6.3 |
2024/04/05 | 0.00000050 JPY: 5.1 | -0.00000003 JPY: -0.3 | -5.66% | 0.00000053 JPY: 5.4 | 0.00000059 JPY: 6.0 | 0.00000062 JPY: 6.4 |
2024/04/04 | 0.00000053 JPY: 5.4 | -0.00000001 JPY: -0.1 | -1.85% | 0.00000054 JPY: 5.5 | 0.00000059 JPY: 6.1 | 0.00000062 JPY: 6.4 |
2024/04/03 | 0.00000054 JPY: 5.5 | +0.00000001 JPY: +0.1 | +1.89% | 0.00000055 JPY: 5.6 | 0.00000060 JPY: 6.1 | 0.00000063 JPY: 6.4 |
2024/04/02 | 0.00000053 JPY: 5.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000055 JPY: 5.7 | 0.00000061 JPY: 6.2 | 0.00000063 JPY: 6.5 |
2024/04/01 | 0.00000053 JPY: 5.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/31 | 0.00000057 JPY: 5.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000057 JPY: 5.8 | 0.00000062 JPY: 6.3 | 0.00000064 JPY: 6.5 |
2024/03/30 | 0.00000057 JPY: 5.8 | +0.00000001 JPY: +0.1 | +1.79% | 0.00000057 JPY: 5.9 | 0.00000062 JPY: 6.4 | 0.00000064 JPY: 6.6 |
2024/03/29 | 0.00000056 JPY: 5.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000058 JPY: 5.9 | 0.00000063 JPY: 6.4 | 0.00000064 JPY: 6.6 |
2024/03/28 | 0.00000056 JPY: 5.7 | -0.00000001 JPY: -0.1 | -1.75% | 0.00000059 JPY: 6.0 | 0.00000064 JPY: 6.6 | 0.00000065 JPY: 6.6 |