FSCC/JPY 取引所：zaif
| 終値：
| 49.00 | 前日比：
|  | +0.07 (+0.14%) |
2024/05/17 15:55 更新
FSCC/JPY (1分足)
| 安値： | 48.93 | 高値： | 49.00 |
| 始値： | 48.93 | 終値： | 49.00 |
2024/05/17 15:55 更新
FSCC/JPY (1日足)
| 5日平均乖離率： | -0.83% | 25日平均乖離率： | -3.86% | 75日平均乖離率： | -12.27% |
過去データ(日足) 取引所：zaif
| 日付 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2024/05/17 | 49.00 | +0.07 | +0.14% | 49.41 | 50.97 | 55.85 |
| 2024/05/16 | 48.93 | 0.00 | 0.00% | 49.70 | 51.07 | 56.00 |
| 2024/05/15 | 48.93 | -0.77 | -1.55% | 50.13 | 51.16 | 56.11 |
| 2024/05/14 | 49.70 | -0.78 | -1.55% | 50.58 | 51.31 | 56.19 |
| 2024/05/13 | 50.48 | 0.00 | 0.00% | 50.81 | 51.42 | 56.26 |
| 2024/05/12 | 50.48 | -0.56 | -1.10% | 50.81 | 51.51 | 56.30 |
| 2024/05/11 | 51.04 | -0.16 | -0.31% | 50.95 | 51.60 | 56.32 |
| 2024/05/10 | 51.20 | +0.36 | +0.71% | 51.04 | 51.68 | 56.32 |
| 2024/05/09 | 50.84 | +0.36 | +0.71% | 51.10 | 51.71 | 56.32 |
| 2024/05/08 | 50.48 | -0.72 | -1.41% | 51.23 | 51.80 | 56.32 |
| 2024/05/07 | 51.20 | -0.29 | -0.56% | 51.43 | 52.02 | 56.33 |
| 2024/05/06 | 51.49 | +0.01 | +0.02% | 51.49 | 52.21 | 56.32 |
| 2024/05/05 | 51.48 | 0.00 | 0.00% | 51.49 | 52.40 | 56.31 |
| 2024/05/04 | 51.48 | -0.01 | -0.02% | 51.49 | 52.60 | 56.32 |
| 2024/05/03 | 51.49 | 0.00 | 0.00% | 51.50 | 52.79 | 56.31 |
| 2024/05/02 | 51.49 | -0.01 | -0.02% | 51.49 | 53.01 | 56.30 |
| 2024/05/01 | 51.50 | 0.00 | 0.00% | 51.49 | 53.27 | 56.29 |
| 2024/04/30 | 51.50 | 0.00 | 0.00% | 51.49 | 53.53 | 56.29 |
| 2024/04/29 | 51.50 | +0.05 | +0.10% | 51.48 | 53.79 | 56.29 |
| 2024/04/28 | 51.45 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/04/27 | 51.50 | 0.00 | 0.00% | 51.70 | 54.35 | 56.28 |
| 2024/04/26 | 51.50 | +0.05 | +0.10% | 51.71 | 54.63 | 56.29 |
| 2024/04/25 | 51.45 | -0.36 | -0.69% | 51.65 | 54.86 | 56.30 |
| 2024/04/24 | 51.81 | -0.43 | -0.82% | 51.92 | 55.16 | 56.32 |
| 2024/04/23 | 52.24 | +0.68 | +1.32% | 52.01 | 55.44 | 56.33 |
| 2024/04/22 | 51.56 | +0.35 | +0.68% | 52.12 | 55.73 | 56.34 |
| 2024/04/21 | 51.21 | -1.59 | -3.01% | 52.37 | 56.00 | 56.32 |
| 2024/04/20 | 52.80 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/04/19 | 52.23 | -0.57 | -1.08% | 52.55 | 56.50 | 56.31 |
| 2024/04/18 | 52.80 | -0.02 | -0.04% | 52.73 | 56.80 | 56.32 |
| 2024/04/17 | 52.82 | -0.08 | -0.15% | 53.37 | 57.07 | 56.32 |
| 2024/04/16 | 52.90 | +0.88 | +1.69% | 54.00 | 57.36 | 56.32 |
| 2024/04/15 | 52.02 | -1.08 | -2.03% | 54.64 | 57.64 | 56.32 |
| 2024/04/14 | 53.10 | -2.90 | -5.18% | 55.57 | 57.96 | 56.33 |
| 2024/04/13 | 56.00 | 0.00 | 0.00% | 56.19 | 58.15 | 56.31 |
| 2024/04/12 | 56.00 | -0.10 | -0.18% | 56.39 | 58.27 | 56.26 |
| 2024/04/11 | 56.10 | -0.55 | -0.97% | 56.79 | 58.43 | 56.22 |
| 2024/04/10 | 56.65 | +0.45 | +0.80% | 57.17 | 58.55 | 56.17 |
| 2024/04/09 | 56.20 | -0.80 | -1.40% | 57.44 | 58.76 | 56.11 |
| 2024/04/08 | 57.00 | -1.00 | -1.72% | 57.80 | 58.92 | 56.06 |
| 2024/04/07 | 58.00 | 0.00 | 0.00% | 58.16 | 59.13 | 56.00 |
| 2024/04/06 | 58.00 | 0.00 | 0.00% | 58.26 | 59.27 | 55.92 |
| 2024/04/05 | 58.00 | 0.00 | 0.00% | 58.14 | 59.44 | 55.85 |
| 2024/04/04 | 58.00 | -0.80 | -1.36% | 58.30 | 59.65 | 55.78 |
| 2024/04/03 | 58.80 | +0.29 | +0.50% | 58.46 | 59.87 | 55.71 |
| 2024/04/02 | 58.51 | +1.14 | +1.99% | 58.64 | 60.09 | 55.62 |
| 2024/04/01 | 57.37 | -1.43 | -2.43% | 58.58 | 60.35 | 55.54 |
| 2024/03/31 | 58.80 | 0.00 | 0.00% | 58.76 | 60.57 | 55.47 |
| 2024/03/30 | 58.80 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/03/29 | 59.70 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/03/28 | 58.24 | 0.00 | 0.00% | 58.81 | 60.85 | 55.20 |
