MONA/JPY (monacoin) 取引所：zaif
| 終値：
| 54.50 | 前日比：
|  | -0.40 (-0.73%) |
2024/05/17 13:14 更新
MONA/JPY (1分足)
| 安値： | 54.50 | 高値： | 55.00 |
| 始値： | 54.90 | 終値： | 54.50 |
2024/05/17 13:14 更新
MONA/JPY (1日足)
| 5日平均乖離率： | -0.22% | 25日平均乖離率： | -1.12% | 75日平均乖離率： | -9.30% |
過去データ(日足) 取引所：zaif
| 日付 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2024/05/17 | 54.50 | -0.40 | -0.73% | 54.62 | 55.12 | 60.09 |
| 2024/05/16 | 54.90 | +0.90 | +1.67% | 54.72 | 55.22 | 60.22 |
| 2024/05/15 | 54.00 | -0.20 | -0.37% | 54.88 | 55.36 | 60.29 |
| 2024/05/14 | 54.20 | -1.30 | -2.34% | 55.28 | 55.44 | 60.33 |
| 2024/05/13 | 55.50 | +0.50 | +0.91% | 55.52 | 55.60 | 60.37 |
| 2024/05/12 | 55.00 | -0.70 | -1.26% | 55.48 | 55.63 | 60.40 |
| 2024/05/11 | 55.70 | -0.30 | -0.54% | 55.56 | 55.68 | 60.41 |
| 2024/05/10 | 56.00 | +0.60 | +1.08% | 55.62 | 55.70 | 60.38 |
| 2024/05/09 | 55.40 | +0.10 | +0.18% | 55.30 | 55.75 | 60.35 |
| 2024/05/08 | 55.30 | -0.10 | -0.18% | 55.10 | 55.77 | 60.33 |
| 2024/05/07 | 55.40 | -0.60 | -1.07% | 54.88 | 55.93 | 60.33 |
| 2024/05/06 | 56.00 | +1.60 | +2.94% | 54.60 | 56.12 | 60.32 |
| 2024/05/05 | 54.40 | 0.00 | 0.00% | 54.30 | 56.30 | 60.30 |
| 2024/05/04 | 54.40 | +0.20 | +0.37% | 54.42 | 56.52 | 60.33 |
| 2024/05/03 | 54.20 | +0.20 | +0.37% | 54.54 | 56.78 | 60.38 |
| 2024/05/02 | 54.00 | -0.50 | -0.92% | 54.78 | 57.12 | 60.37 |
| 2024/05/01 | 54.50 | -0.50 | -0.91% | 55.06 | 57.36 | 60.36 |
| 2024/04/30 | 55.00 | 0.00 | 0.00% | 55.28 | 57.57 | 60.35 |
| 2024/04/29 | 55.00 | -0.40 | -0.72% | 55.42 | 57.73 | 60.34 |
| 2024/04/28 | 55.40 | 0.00 | 0.00% | 55.62 | 57.89 | 60.32 |
| 2024/04/27 | 55.40 | -0.20 | -0.36% | 55.82 | 58.04 | 60.29 |
| 2024/04/26 | 55.60 | -0.10 | -0.18% | 56.14 | 58.22 | 60.26 |
| 2024/04/25 | 55.70 | -0.30 | -0.54% | 56.70 | 58.49 | 60.23 |
| 2024/04/24 | 56.00 | -0.40 | -0.71% | 56.78 | 58.78 | 60.19 |
| 2024/04/23 | 56.40 | -0.60 | -1.05% | 57.20 | 59.05 | 60.15 |
| 2024/04/22 | 57.00 | -1.40 | -2.40% | 57.20 | 59.30 | 60.10 |
| 2024/04/21 | 58.40 | +2.30 | +4.10% | 57.06 | 59.60 | 60.04 |
| 2024/04/20 | 56.10 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/04/19 | 58.10 | +1.70 | +3.01% | 56.82 | 59.99 | 59.91 |
| 2024/04/18 | 56.40 | +0.10 | +0.18% | 56.40 | 60.16 | 59.85 |
| 2024/04/17 | 56.30 | +0.30 | +0.54% | 56.98 | 60.35 | 59.81 |
| 2024/04/16 | 56.00 | -1.30 | -2.27% | 57.72 | 60.54 | 59.76 |
| 2024/04/15 | 57.30 | +1.30 | +2.32% | 58.64 | 60.63 | 59.71 |
| 2024/04/14 | 56.00 | -3.30 | -5.56% | 59.18 | 60.76 | 59.64 |
| 2024/04/13 | 59.30 | -0.70 | -1.17% | 60.14 | 60.88 | 59.60 |
| 2024/04/12 | 60.00 | -0.60 | -0.99% | 60.84 | 60.87 | 59.52 |
| 2024/04/11 | 60.60 | +0.60 | +1.00% | 60.84 | 60.94 | 59.44 |
| 2024/04/10 | 60.00 | -0.80 | -1.32% | 60.64 | 60.96 | 59.34 |
| 2024/04/09 | 60.80 | -2.00 | -3.18% | 60.46 | 61.20 | 59.25 |
| 2024/04/08 | 62.80 | +2.80 | +4.67% | 60.10 | 61.34 | 59.15 |
| 2024/04/07 | 60.00 | +0.40 | +0.67% | 59.34 | 61.60 | 59.02 |
| 2024/04/06 | 59.60 | +0.50 | +0.85% | 59.36 | 61.98 | 58.93 |
| 2024/04/05 | 59.10 | +0.10 | +0.17% | 59.90 | 62.43 | 58.87 |
| 2024/04/04 | 59.00 | 0.00 | 0.00% | 60.64 | 62.88 | 58.83 |
| 2024/04/03 | 59.00 | -1.10 | -1.83% | 61.40 | 63.31 | 58.77 |
| 2024/04/02 | 60.10 | -2.20 | -3.53% | 62.14 | 63.84 | 58.72 |
| 2024/04/01 | 62.30 | -0.50 | -0.80% | 63.02 | 64.34 | 58.65 |
| 2024/03/31 | 62.80 | 0.00 | 0.00% | 63.00 | 64.76 | 58.56 |
| 2024/03/30 | 62.80 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/03/29 | 62.70 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/03/28 | 64.50 | +2.30 | +3.70% | 62.44 | 65.86 | 58.27 |
