終値: | 0.00000503 JPY: 51.1 | 前日比: | 0.00000000 (0.00%) | |
24h取引量: | 3.06000000 |
安値: | 0.00000500 | 高値: | 0.00000515 |
始値: | 0.00000500 | 終値: | 0.00000503 |
5日平均乖離率: | 0.00% | 25日平均乖離率: | 0.00% | 75日平均乖離率: | 0.00% |
日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2024/05/17 | 0.00000503 JPY: 51.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/05/16 | 0.00000500 JPY: 51.1 | -0.00000008 JPY: -0.8 | -1.57% | 0.00000513 JPY: 52.4 | 0.00000541 JPY: 55.3 | 0.00000615 JPY: 62.8 |
2024/05/15 | 0.00000508 JPY: 51.9 | -0.00000003 JPY: -0.3 | -0.59% | 0.00000520 JPY: 53.1 | 0.00000544 JPY: 55.5 | 0.00000618 JPY: 63.1 |
2024/05/14 | 0.00000511 JPY: 52.2 | -0.00000003 JPY: -0.3 | -0.58% | 0.00000528 JPY: 53.9 | 0.00000545 JPY: 55.7 | 0.00000620 JPY: 63.3 |
2024/05/13 | 0.00000514 JPY: 52.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/05/12 | 0.00000531 JPY: 54.2 | -0.00000006 JPY: -0.6 | -1.12% | 0.00000538 JPY: 55.0 | 0.00000546 JPY: 55.8 | 0.00000624 JPY: 63.7 |
2024/05/11 | 0.00000537 JPY: 54.8 | -0.00000010 JPY: -1.0 | -1.83% | 0.00000540 JPY: 55.2 | 0.00000546 JPY: 55.7 | 0.00000626 JPY: 63.9 |
2024/05/10 | 0.00000547 JPY: 55.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/05/09 | 0.00000536 JPY: 54.7 | -0.00000004 JPY: -0.4 | -0.74% | 0.00000539 JPY: 55.1 | 0.00000545 JPY: 55.7 | 0.00000630 JPY: 64.3 |
2024/05/08 | 0.00000540 JPY: 55.1 | -0.00000001 JPY: -0.1 | -0.18% | 0.00000541 JPY: 55.3 | 0.00000544 JPY: 55.6 | 0.00000632 JPY: 64.6 |
2024/05/07 | 0.00000541 JPY: 55.2 | +0.00000001 JPY: +0.1 | +0.19% | 0.00000544 JPY: 55.6 | 0.00000545 JPY: 55.6 | 0.00000635 JPY: 64.8 |
2024/05/06 | 0.00000540 JPY: 55.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000547 JPY: 55.8 | 0.00000550 JPY: 56.1 | 0.00000636 JPY: 65.0 |
2024/05/05 | 0.00000540 JPY: 55.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/05/04 | 0.00000545 JPY: 55.6 | -0.00000010 JPY: -1.0 | -1.80% | 0.00000548 JPY: 55.9 | 0.00000558 JPY: 57.0 | 0.00000640 JPY: 65.3 |
2024/05/03 | 0.00000555 JPY: 56.7 | +0.00000001 JPY: +0.1 | +0.18% | 0.00000548 JPY: 55.9 | 0.00000563 JPY: 57.5 | 0.00000642 JPY: 65.5 |
2024/05/02 | 0.00000554 JPY: 56.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/05/01 | 0.00000550 JPY: 56.2 | +0.00000016 JPY: +1.6 | +3.00% | 0.00000548 JPY: 55.9 | 0.00000571 JPY: 58.3 | 0.00000645 JPY: 65.8 |
2024/04/30 | 0.00000534 JPY: 54.5 | -0.00000012 JPY: -1.2 | -2.20% | 0.00000548 JPY: 56.0 | 0.00000575 JPY: 58.7 | 0.00000646 JPY: 66.0 |
2024/04/29 | 0.00000546 JPY: 55.7 | -0.00000006 JPY: -0.6 | -1.09% | 0.00000554 JPY: 56.6 | 0.00000580 JPY: 59.2 | 0.00000648 JPY: 66.1 |
2024/04/28 | 0.00000552 JPY: 56.4 | -0.00000005 JPY: -0.5 | -0.90% | 0.00000559 JPY: 57.1 | 0.00000584 JPY: 59.6 | 0.00000649 JPY: 66.2 |
2024/04/27 | 0.00000557 JPY: 56.9 | +0.00000005 JPY: +0.5 | +0.91% | 0.00000559 JPY: 57.1 | 0.00000588 JPY: 60.1 | 0.00000650 JPY: 66.4 |
2024/04/26 | 0.00000552 JPY: 56.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/25 | 0.00000564 JPY: 57.6 | -0.00000006 JPY: -0.6 | -1.05% | 0.00000560 JPY: 57.1 | 0.00000597 JPY: 60.9 | 0.00000653 JPY: 66.7 |
2024/04/24 | 0.00000570 JPY: 58.2 | +0.00000016 JPY: +1.6 | +2.89% | 0.00000556 JPY: 56.8 | 0.00000602 JPY: 61.5 | 0.00000655 JPY: 66.9 |
2024/04/23 | 0.00000554 JPY: 56.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/22 | 0.00000556 JPY: 56.8 | +0.00000002 JPY: +0.2 | +0.36% | 0.00000542 JPY: 55.4 | 0.00000614 JPY: 62.7 | 0.00000658 JPY: 67.2 |
2024/04/21 | 0.00000554 JPY: 56.6 | +0.00000008 JPY: +0.8 | +1.47% | 0.00000536 JPY: 54.7 | 0.00000620 JPY: 63.3 | 0.00000661 JPY: 67.4 |
2024/04/20 | 0.00000546 JPY: 55.7 | +0.00000015 JPY: +1.5 | +2.82% | 0.00000531 JPY: 54.3 | 0.00000625 JPY: 63.8 | 0.00000663 JPY: 67.7 |
2024/04/19 | 0.00000531 JPY: 54.2 | +0.00000007 JPY: +0.7 | +1.34% | 0.00000529 JPY: 54.0 | 0.00000631 JPY: 64.5 | 0.00000665 JPY: 67.9 |
2024/04/18 | 0.00000524 JPY: 53.5 | -0.00000001 JPY: -0.1 | -0.19% | 0.00000526 JPY: 53.7 | 0.00000638 JPY: 65.1 | 0.00000667 JPY: 68.1 |
2024/04/17 | 0.00000525 JPY: 53.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/16 | 0.00000531 JPY: 54.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/15 | 0.00000534 JPY: 54.5 | +0.00000018 JPY: +1.8 | +3.49% | 0.00000582 JPY: 59.4 | 0.00000652 JPY: 66.5 | 0.00000675 JPY: 68.9 |
2024/04/14 | 0.00000516 JPY: 52.7 | -0.00000034 JPY: -3.5 | -6.18% | 0.00000605 JPY: 61.8 | 0.00000656 JPY: 66.9 | 0.00000678 JPY: 69.2 |
2024/04/13 | 0.00000550 JPY: 56.2 | -0.00000118 JPY: -12.0 | -17.66% | 0.00000634 JPY: 64.8 | 0.00000660 JPY: 67.4 | 0.00000681 JPY: 69.5 |
2024/04/12 | 0.00000668 JPY: 68.2 | +0.00000026 JPY: +2.7 | +4.05% | 0.00000656 JPY: 67.0 | 0.00000663 JPY: 67.7 | 0.00000684 JPY: 69.8 |
2024/04/11 | 0.00000642 JPY: 65.6 | -0.00000006 JPY: -0.6 | -0.93% | 0.00000654 JPY: 66.8 | 0.00000661 JPY: 67.5 | 0.00000685 JPY: 70.0 |
2024/04/10 | 0.00000648 JPY: 66.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/09 | 0.00000664 JPY: 67.8 | +0.00000005 JPY: +0.5 | +0.76% | 0.00000654 JPY: 66.8 | 0.00000662 JPY: 67.6 | 0.00000689 JPY: 70.4 |
2024/04/08 | 0.00000659 JPY: 67.3 | +0.00000003 JPY: +0.3 | +0.46% | 0.00000653 JPY: 66.7 | 0.00000663 JPY: 67.7 | 0.00000691 JPY: 70.6 |
2024/04/07 | 0.00000656 JPY: 67.0 | +0.00000006 JPY: +0.6 | +0.92% | 0.00000652 JPY: 66.6 | 0.00000666 JPY: 68.0 | 0.00000693 JPY: 70.7 |
2024/04/06 | 0.00000650 JPY: 66.4 | +0.00000009 JPY: +0.9 | +1.40% | 0.00000651 JPY: 66.5 | 0.00000670 JPY: 68.4 | 0.00000695 JPY: 70.9 |
2024/04/05 | 0.00000641 JPY: 65.4 | -0.00000017 JPY: -1.7 | -2.58% | 0.00000655 JPY: 66.9 | 0.00000672 JPY: 68.6 | 0.00000697 JPY: 71.1 |
2024/04/04 | 0.00000658 JPY: 67.2 | +0.00000003 JPY: +0.3 | +0.46% | 0.00000666 JPY: 68.0 | 0.00000676 JPY: 69.0 | 0.00000699 JPY: 71.4 |
2024/04/03 | 0.00000655 JPY: 66.9 | +0.00000002 JPY: +0.2 | +0.31% | 0.00000676 JPY: 69.0 | 0.00000677 JPY: 69.2 | 0.00000701 JPY: 71.6 |
2024/04/02 | 0.00000653 JPY: 66.7 | -0.00000015 JPY: -1.5 | -2.25% | 0.00000689 JPY: 70.4 | 0.00000681 JPY: 69.5 | 0.00000703 JPY: 71.8 |
2024/04/01 | 0.00000668 JPY: 68.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/31 | 0.00000694 JPY: 70.9 | -0.00000014 JPY: -1.4 | -1.98% | 0.00000701 JPY: 71.6 | 0.00000685 JPY: 69.9 | 0.00000708 JPY: 72.3 |
2024/03/30 | 0.00000708 JPY: 72.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/29 | 0.00000724 JPY: 73.9 | +0.00000035 JPY: +3.6 | +5.08% | 0.00000699 JPY: 71.4 | 0.00000685 JPY: 69.9 | 0.00000711 JPY: 72.6 |
2024/03/28 | 0.00000689 JPY: 70.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000684 JPY: 69.8 | 0.00000685 JPY: 69.9 | 0.00000713 JPY: 72.8 |