終値: | 0.00000511 JPY: 50.7 | 前日比: | 0.00000000 (0.00%) | |
24h取引量: | 0.91000000 |
安値: | 0.00000496 | 高値: | 0.00000513 |
始値: | 0.00000496 | 終値: | 0.00000511 |
5日平均乖離率: | 0.00% | 25日平均乖離率: | 0.00% | 75日平均乖離率: | 0.00% |
日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2024/05/17 | 0.00000511 JPY: 52.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/05/16 | 0.00000496 JPY: 50.7 | +0.00000001 JPY: +0.1 | +0.20% | 0.00000491 JPY: 50.2 | 0.00000558 JPY: 56.9 | 0.00000607 JPY: 62.0 |
2024/05/15 | 0.00000495 JPY: 50.5 | +0.00000021 JPY: +2.1 | +4.43% | 0.00000497 JPY: 50.8 | 0.00000563 JPY: 57.5 | 0.00000608 JPY: 62.1 |
2024/05/14 | 0.00000474 JPY: 48.4 | -0.00000008 JPY: -0.8 | -1.66% | 0.00000505 JPY: 51.5 | 0.00000568 JPY: 58.0 | 0.00000610 JPY: 62.2 |
2024/05/13 | 0.00000482 JPY: 49.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/05/12 | 0.00000510 JPY: 52.1 | -0.00000016 JPY: -1.6 | -3.04% | 0.00000538 JPY: 55.0 | 0.00000575 JPY: 58.7 | 0.00000613 JPY: 62.6 |
2024/05/11 | 0.00000526 JPY: 53.7 | -0.00000006 JPY: -0.6 | -1.13% | 0.00000553 JPY: 56.5 | 0.00000576 JPY: 58.8 | 0.00000615 JPY: 62.8 |
2024/05/10 | 0.00000532 JPY: 54.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/05/09 | 0.00000553 JPY: 56.5 | -0.00000018 JPY: -1.8 | -3.15% | 0.00000574 JPY: 58.6 | 0.00000578 JPY: 59.1 | 0.00000619 JPY: 63.2 |
2024/05/08 | 0.00000571 JPY: 58.3 | -0.00000011 JPY: -1.1 | -1.89% | 0.00000579 JPY: 59.1 | 0.00000579 JPY: 59.1 | 0.00000621 JPY: 63.4 |
2024/05/07 | 0.00000582 JPY: 59.4 | +0.00000001 JPY: +0.1 | +0.17% | 0.00000584 JPY: 59.6 | 0.00000580 JPY: 59.2 | 0.00000622 JPY: 63.6 |
2024/05/06 | 0.00000581 JPY: 59.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000585 JPY: 59.8 | 0.00000584 JPY: 59.6 | 0.00000623 JPY: 63.7 |
2024/05/05 | 0.00000581 JPY: 59.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/05/04 | 0.00000579 JPY: 59.1 | -0.00000017 JPY: -1.7 | -2.85% | 0.00000571 JPY: 58.3 | 0.00000592 JPY: 60.5 | 0.00000625 JPY: 63.8 |
2024/05/03 | 0.00000596 JPY: 60.9 | +0.00000006 JPY: +0.6 | +1.02% | 0.00000565 JPY: 57.7 | 0.00000597 JPY: 61.0 | 0.00000626 JPY: 63.9 |
2024/05/02 | 0.00000590 JPY: 60.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/05/01 | 0.00000560 JPY: 57.2 | +0.00000031 JPY: +3.2 | +5.86% | 0.00000555 JPY: 56.6 | 0.00000605 JPY: 61.8 | 0.00000629 JPY: 64.2 |
2024/04/30 | 0.00000529 JPY: 54.0 | -0.00000021 JPY: -2.1 | -3.82% | 0.00000559 JPY: 57.1 | 0.00000610 JPY: 62.3 | 0.00000629 JPY: 64.3 |
2024/04/29 | 0.00000550 JPY: 56.2 | -0.00000012 JPY: -1.2 | -2.14% | 0.00000573 JPY: 58.5 | 0.00000615 JPY: 62.8 | 0.00000631 JPY: 64.4 |
2024/04/28 | 0.00000562 JPY: 57.4 | -0.00000010 JPY: -1.0 | -1.75% | 0.00000585 JPY: 59.7 | 0.00000620 JPY: 63.3 | 0.00000632 JPY: 64.5 |
2024/04/27 | 0.00000572 JPY: 58.4 | -0.00000012 JPY: -1.2 | -2.05% | 0.00000594 JPY: 60.7 | 0.00000625 JPY: 63.8 | 0.00000633 JPY: 64.6 |
2024/04/26 | 0.00000584 JPY: 59.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/25 | 0.00000596 JPY: 60.9 | -0.00000014 JPY: -1.4 | -2.30% | 0.00000612 JPY: 62.5 | 0.00000633 JPY: 64.6 | 0.00000634 JPY: 64.8 |
2024/04/24 | 0.00000610 JPY: 62.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000616 JPY: 62.9 | 0.00000636 JPY: 64.9 | 0.00000635 JPY: 64.9 |
2024/04/23 | 0.00000610 JPY: 62.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/22 | 0.00000620 JPY: 63.3 | -0.00000004 JPY: -0.4 | -0.64% | 0.00000601 JPY: 61.4 | 0.00000640 JPY: 65.4 | 0.00000637 JPY: 65.0 |
2024/04/21 | 0.00000624 JPY: 63.7 | +0.00000007 JPY: +0.7 | +1.13% | 0.00000585 JPY: 59.7 | 0.00000641 JPY: 65.5 | 0.00000638 JPY: 65.1 |
2024/04/20 | 0.00000617 JPY: 63.0 | +0.00000035 JPY: +3.6 | +6.01% | 0.00000570 JPY: 58.2 | 0.00000643 JPY: 65.7 | 0.00000639 JPY: 65.2 |
2024/04/19 | 0.00000582 JPY: 59.4 | +0.00000021 JPY: +2.1 | +3.74% | 0.00000558 JPY: 57.0 | 0.00000644 JPY: 65.7 | 0.00000639 JPY: 65.3 |
2024/04/18 | 0.00000561 JPY: 57.3 | +0.00000022 JPY: +2.2 | +4.08% | 0.00000556 JPY: 56.7 | 0.00000646 JPY: 66.0 | 0.00000641 JPY: 65.4 |
2024/04/17 | 0.00000539 JPY: 55.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/16 | 0.00000549 JPY: 56.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/15 | 0.00000561 JPY: 57.3 | -0.00000007 JPY: -0.7 | -1.23% | 0.00000617 JPY: 63.0 | 0.00000656 JPY: 67.0 | 0.00000646 JPY: 66.0 |
2024/04/14 | 0.00000568 JPY: 58.0 | -0.00000032 JPY: -3.3 | -5.33% | 0.00000642 JPY: 65.6 | 0.00000658 JPY: 67.2 | 0.00000648 JPY: 66.2 |
2024/04/13 | 0.00000600 JPY: 61.3 | -0.00000076 JPY: -7.8 | -11.24% | 0.00000669 JPY: 68.3 | 0.00000658 JPY: 67.2 | 0.00000650 JPY: 66.4 |
2024/04/12 | 0.00000676 JPY: 69.0 | -0.00000006 JPY: -0.6 | -0.88% | 0.00000688 JPY: 70.3 | 0.00000659 JPY: 67.3 | 0.00000651 JPY: 66.5 |
2024/04/11 | 0.00000682 JPY: 69.6 | -0.00000004 JPY: -0.4 | -0.58% | 0.00000690 JPY: 70.5 | 0.00000655 JPY: 66.9 | 0.00000651 JPY: 66.5 |
2024/04/10 | 0.00000686 JPY: 70.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/09 | 0.00000700 JPY: 71.5 | +0.00000004 JPY: +0.4 | +0.57% | 0.00000685 JPY: 70.0 | 0.00000651 JPY: 66.4 | 0.00000652 JPY: 66.6 |
2024/04/08 | 0.00000696 JPY: 71.1 | +0.00000010 JPY: +1.0 | +1.46% | 0.00000681 JPY: 69.5 | 0.00000648 JPY: 66.1 | 0.00000652 JPY: 66.6 |
2024/04/07 | 0.00000686 JPY: 70.1 | +0.00000006 JPY: +0.6 | +0.88% | 0.00000677 JPY: 69.1 | 0.00000645 JPY: 65.9 | 0.00000653 JPY: 66.6 |
2024/04/06 | 0.00000680 JPY: 69.4 | +0.00000015 JPY: +1.5 | +2.26% | 0.00000676 JPY: 69.1 | 0.00000643 JPY: 65.7 | 0.00000653 JPY: 66.7 |
2024/04/05 | 0.00000665 JPY: 67.9 | -0.00000013 JPY: -1.3 | -1.92% | 0.00000675 JPY: 69.0 | 0.00000641 JPY: 65.5 | 0.00000653 JPY: 66.7 |
2024/04/04 | 0.00000678 JPY: 69.2 | +0.00000003 JPY: +0.3 | +0.44% | 0.00000677 JPY: 69.2 | 0.00000639 JPY: 65.2 | 0.00000653 JPY: 66.7 |
2024/04/03 | 0.00000675 JPY: 68.9 | -0.00000008 JPY: -0.8 | -1.17% | 0.00000679 JPY: 69.4 | 0.00000636 JPY: 65.0 | 0.00000653 JPY: 66.7 |
2024/04/02 | 0.00000683 JPY: 69.7 | +0.00000008 JPY: +0.8 | +1.19% | 0.00000672 JPY: 68.7 | 0.00000635 JPY: 64.9 | 0.00000653 JPY: 66.7 |
2024/04/01 | 0.00000675 JPY: 68.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/31 | 0.00000676 JPY: 69.0 | -0.00000011 JPY: -1.1 | -1.60% | 0.00000663 JPY: 67.7 | 0.00000630 JPY: 64.4 | 0.00000654 JPY: 66.8 |
2024/03/30 | 0.00000687 JPY: 70.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/29 | 0.00000641 JPY: 65.5 | -0.00000009 JPY: -0.9 | -1.38% | 0.00000645 JPY: 65.8 | 0.00000622 JPY: 63.6 | 0.00000654 JPY: 66.8 |
2024/03/28 | 0.00000650 JPY: 66.4 | -0.00000010 JPY: -1.0 | -1.52% | 0.00000646 JPY: 66.0 | 0.00000621 JPY: 63.5 | 0.00000655 JPY: 66.9 |