終値: | 0.00001030 JPY: 100.1 | 前日比: | 0.00000000 (0.00%) | |
24h取引量: | 2.89000000 |
安値: | 0.00000983 | 高値: | 0.00001035 |
始値: | 0.00000983 | 終値: | 0.00001030 |
5日平均乖離率: | 0.00% | 25日平均乖離率: | 0.00% | 75日平均乖離率: | 0.00% |
日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2024/05/17 | 0.00001030 JPY: 104.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/05/16 | 0.00000983 JPY: 100.1 | -0.00000039 JPY: -4.0 | -3.82% | 0.00001024 JPY: 104.3 | 0.00001095 JPY: 111.5 | 0.00001245 JPY: 126.8 |
2024/05/15 | 0.00001022 JPY: 104.1 | +0.00000001 JPY: +0.1 | +0.10% | 0.00001049 JPY: 106.8 | 0.00001102 JPY: 112.2 | 0.00001251 JPY: 127.4 |
2024/05/14 | 0.00001021 JPY: 104.0 | +0.00000011 JPY: +1.1 | +1.09% | 0.00001062 JPY: 108.1 | 0.00001108 JPY: 112.8 | 0.00001255 JPY: 127.9 |
2024/05/13 | 0.00001010 JPY: 102.9 | -0.00000074 JPY: -7.5 | -6.83% | 0.00001074 JPY: 109.3 | 0.00001114 JPY: 113.4 | 0.00001260 JPY: 128.3 |
2024/05/12 | 0.00001084 JPY: 110.4 | -0.00000023 JPY: -2.3 | -2.08% | 0.00001086 JPY: 110.6 | 0.00001117 JPY: 113.8 | 0.00001264 JPY: 128.7 |
2024/05/11 | 0.00001107 JPY: 112.7 | +0.00000019 JPY: +1.9 | +1.75% | 0.00001082 JPY: 110.1 | 0.00001118 JPY: 113.8 | 0.00001268 JPY: 129.1 |
2024/05/10 | 0.00001088 JPY: 110.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/05/09 | 0.00001080 JPY: 110.0 | +0.00000007 JPY: +0.7 | +0.65% | 0.00001083 JPY: 110.3 | 0.00001118 JPY: 113.8 | 0.00001280 JPY: 130.3 |
2024/05/08 | 0.00001073 JPY: 109.3 | +0.00000013 JPY: +1.3 | +1.23% | 0.00001095 JPY: 111.5 | 0.00001119 JPY: 113.9 | 0.00001287 JPY: 131.1 |
2024/05/07 | 0.00001060 JPY: 107.9 | -0.00000044 JPY: -4.5 | -3.99% | 0.00001113 JPY: 113.4 | 0.00001124 JPY: 114.4 | 0.00001292 JPY: 131.5 |
2024/05/06 | 0.00001104 JPY: 112.4 | +0.00000005 JPY: +0.5 | +0.46% | 0.00001137 JPY: 115.8 | 0.00001129 JPY: 115.0 | 0.00001296 JPY: 132.0 |
2024/05/05 | 0.00001099 JPY: 111.9 | -0.00000038 JPY: -3.9 | -3.34% | 0.00001138 JPY: 115.9 | 0.00001136 JPY: 115.7 | 0.00001299 JPY: 132.3 |
2024/05/04 | 0.00001137 JPY: 115.8 | -0.00000029 JPY: -3.0 | -2.49% | 0.00001129 JPY: 114.9 | 0.00001145 JPY: 116.6 | 0.00001302 JPY: 132.6 |
2024/05/03 | 0.00001166 JPY: 118.7 | -0.00000014 JPY: -1.4 | -1.19% | 0.00001116 JPY: 113.7 | 0.00001152 JPY: 117.3 | 0.00001305 JPY: 132.9 |
2024/05/02 | 0.00001180 JPY: 120.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/05/01 | 0.00001107 JPY: 112.7 | +0.00000054 JPY: +5.5 | +5.13% | 0.00001091 JPY: 111.1 | 0.00001165 JPY: 118.6 | 0.00001310 JPY: 133.4 |
2024/04/30 | 0.00001053 JPY: 107.2 | -0.00000023 JPY: -2.3 | -2.14% | 0.00001090 JPY: 111.0 | 0.00001175 JPY: 119.7 | 0.00001313 JPY: 133.8 |
2024/04/29 | 0.00001076 JPY: 109.6 | -0.00000024 JPY: -2.4 | -2.18% | 0.00001105 JPY: 112.5 | 0.00001185 JPY: 120.7 | 0.00001318 JPY: 134.2 |
2024/04/28 | 0.00001100 JPY: 112.0 | -0.00000019 JPY: -1.9 | -1.70% | 0.00001120 JPY: 114.0 | 0.00001197 JPY: 121.9 | 0.00001322 JPY: 134.6 |
2024/04/27 | 0.00001119 JPY: 114.0 | +0.00000016 JPY: +1.6 | +1.45% | 0.00001127 JPY: 114.8 | 0.00001208 JPY: 123.0 | 0.00001326 JPY: 135.0 |
2024/04/26 | 0.00001103 JPY: 112.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/25 | 0.00001126 JPY: 114.7 | -0.00000024 JPY: -2.4 | -2.09% | 0.00001154 JPY: 117.5 | 0.00001232 JPY: 125.5 | 0.00001333 JPY: 135.7 |
2024/04/24 | 0.00001150 JPY: 117.1 | +0.00000012 JPY: +1.2 | +1.05% | 0.00001159 JPY: 118.0 | 0.00001247 JPY: 127.0 | 0.00001337 JPY: 136.1 |
2024/04/23 | 0.00001138 JPY: 115.9 | -0.00000039 JPY: -4.0 | -3.31% | 0.00001164 JPY: 118.5 | 0.00001259 JPY: 128.2 | 0.00001340 JPY: 136.4 |
2024/04/22 | 0.00001177 JPY: 119.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00001156 JPY: 117.8 | 0.00001272 JPY: 129.6 | 0.00001344 JPY: 136.8 |
2024/04/21 | 0.00001177 JPY: 119.9 | +0.00000023 JPY: +2.3 | +1.99% | 0.00001140 JPY: 116.1 | 0.00001278 JPY: 130.2 | 0.00001347 JPY: 137.2 |
2024/04/20 | 0.00001154 JPY: 117.5 | -0.00000018 JPY: -1.8 | -1.54% | 0.00001116 JPY: 113.6 | 0.00001285 JPY: 130.8 | 0.00001351 JPY: 137.6 |
2024/04/19 | 0.00001172 JPY: 119.3 | +0.00000070 JPY: +7.1 | +6.35% | 0.00001112 JPY: 113.3 | 0.00001290 JPY: 131.4 | 0.00001355 JPY: 138.0 |
2024/04/18 | 0.00001102 JPY: 112.2 | +0.00000007 JPY: +0.7 | +0.64% | 0.00001100 JPY: 112.1 | 0.00001298 JPY: 132.1 | 0.00001360 JPY: 138.5 |
2024/04/17 | 0.00001095 JPY: 111.5 | +0.00000040 JPY: +4.1 | +3.79% | 0.00001119 JPY: 114.0 | 0.00001312 JPY: 133.6 | 0.00001365 JPY: 139.0 |
2024/04/16 | 0.00001055 JPY: 107.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/15 | 0.00001137 JPY: 115.8 | +0.00000024 JPY: +2.4 | +2.16% | 0.00001183 JPY: 120.4 | 0.00001349 JPY: 137.4 | 0.00001376 JPY: 140.1 |
2024/04/14 | 0.00001113 JPY: 113.3 | -0.00000084 JPY: -8.6 | -7.02% | 0.00001218 JPY: 124.0 | 0.00001364 JPY: 138.9 | 0.00001380 JPY: 140.5 |
2024/04/13 | 0.00001197 JPY: 121.9 | -0.00000003 JPY: -0.3 | -0.25% | 0.00001261 JPY: 128.4 | 0.00001371 JPY: 139.7 | 0.00001385 JPY: 141.1 |
2024/04/12 | 0.00001200 JPY: 122.2 | -0.00000066 JPY: -6.7 | -5.21% | 0.00001289 JPY: 131.3 | 0.00001377 JPY: 140.2 | 0.00001390 JPY: 141.5 |
2024/04/11 | 0.00001266 JPY: 128.9 | -0.00000047 JPY: -4.8 | -3.58% | 0.00001315 JPY: 133.9 | 0.00001383 JPY: 140.9 | 0.00001394 JPY: 141.9 |
2024/04/10 | 0.00001313 JPY: 133.7 | -0.00000017 JPY: -1.7 | -1.28% | 0.00001335 JPY: 136.0 | 0.00001390 JPY: 141.6 | 0.00001398 JPY: 142.3 |
2024/04/09 | 0.00001330 JPY: 135.4 | -0.00000008 JPY: -0.8 | -0.60% | 0.00001331 JPY: 135.5 | 0.00001392 JPY: 141.7 | 0.00001400 JPY: 142.6 |
2024/04/08 | 0.00001338 JPY: 136.3 | +0.00000010 JPY: +1.0 | +0.75% | 0.00001340 JPY: 136.4 | 0.00001392 JPY: 141.8 | 0.00001403 JPY: 142.9 |
2024/04/07 | 0.00001328 JPY: 135.2 | -0.00000039 JPY: -4.0 | -2.85% | 0.00001348 JPY: 137.3 | 0.00001393 JPY: 141.8 | 0.00001406 JPY: 143.1 |
2024/04/06 | 0.00001367 JPY: 139.2 | +0.00000077 JPY: +7.8 | +5.97% | 0.00001360 JPY: 138.5 | 0.00001393 JPY: 141.9 | 0.00001408 JPY: 143.4 |
2024/04/05 | 0.00001290 JPY: 131.4 | -0.00000085 JPY: -8.7 | -6.18% | 0.00001373 JPY: 139.8 | 0.00001392 JPY: 141.7 | 0.00001411 JPY: 143.7 |
2024/04/04 | 0.00001375 JPY: 140.0 | -0.00000007 JPY: -0.7 | -0.51% | 0.00001416 JPY: 144.2 | 0.00001390 JPY: 141.6 | 0.00001416 JPY: 144.2 |
2024/04/03 | 0.00001382 JPY: 140.7 | -0.00000005 JPY: -0.5 | -0.36% | 0.00001431 JPY: 145.7 | 0.00001386 JPY: 141.1 | 0.00001419 JPY: 144.5 |
2024/04/02 | 0.00001387 JPY: 141.2 | -0.00000044 JPY: -4.5 | -3.07% | 0.00001448 JPY: 147.4 | 0.00001384 JPY: 141.0 | 0.00001422 JPY: 144.8 |
2024/04/01 | 0.00001431 JPY: 145.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/31 | 0.00001503 JPY: 153.1 | +0.00000050 JPY: +5.1 | +3.44% | 0.00001417 JPY: 144.3 | 0.00001380 JPY: 140.5 | 0.00001429 JPY: 145.6 |
2024/03/30 | 0.00001453 JPY: 148.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/29 | 0.00001464 JPY: 149.1 | +0.00000138 JPY: +14.1 | +10.41% | 0.00001355 JPY: 138.0 | 0.00001370 JPY: 139.5 | 0.00001434 JPY: 146.0 |
2024/03/28 | 0.00001326 JPY: 135.0 | -0.00000014 JPY: -1.4 | -1.04% | 0.00001355 JPY: 137.9 | 0.00001364 JPY: 138.9 | 0.00001437 JPY: 146.3 |