ETH/JPY (Ethereum) 取引所：coincheck
| 終値：
| 461,825.42 | 前日比：
|  | +3,822.93 (+0.83%) |
2024/05/17 15:56 更新
ETH/JPY (1分足)
| 安値： | 455,770.77 | 高値： | 462,460.47 |
| 始値： | 457,752.95 | 終値： | 461,825.42 |
2024/05/17 15:56 更新
ETH/JPY (1日足)
| 5日平均乖離率： | +0.59% | 25日平均乖離率： | -2.87% | 75日平均乖離率： | -9.59% |
過去データ(日足) 取引所：coincheck
| 日付 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2024/05/17 | 461,825.42 | +3,822.93 | +0.83% | 459,094.92 | 475,452.98 | 510,793.05 |
| 2024/05/16 | 458,002.49 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/05/15 | 461,870.50 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/05/14 | 453,134.87 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/05/13 | 460,641.31 | +3,177.25 | +0.69% | 459,345.26 | 479,417.83 | 513,813.33 |
| 2024/05/12 | 457,464.06 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/05/11 | 453,472.36 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/05/10 | 460,370.68 | -4,407.20 | -0.95% | 469,920.85 | 481,017.06 | 515,067.50 |
| 2024/05/09 | 464,777.88 | -6,258.93 | -1.33% | 474,471.51 | 482,387.98 | 515,083.51 |
| 2024/05/08 | 471,036.81 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/05/07 | 478,082.44 | +2,746.01 | +0.58% | 476,857.36 | 483,812.14 | 514,465.82 |
| 2024/05/06 | 475,336.43 | -7,787.56 | -1.61% | 473,614.63 | 485,813.75 | 514,055.99 |
| 2024/05/05 | 483,123.99 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/05/04 | 479,513.80 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/05/03 | 468,230.15 | +6,361.35 | +1.38% | 473,018.02 | 492,532.29 | 512,390.49 |
| 2024/05/02 | 461,868.80 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/05/01 | 459,603.47 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/04/30 | 477,244.79 | -20,898.11 | -4.20% | 498,267.06 | 499,971.16 | 510,609.73 |
| 2024/04/29 | 498,142.90 | -26,859.34 | -5.12% | 499,743.94 | 501,027.59 | 509,955.68 |
| 2024/04/28 | 525,002.24 | +25,689.79 | +5.15% | 499,937.15 | 501,714.94 | 508,848.36 |
| 2024/04/27 | 499,312.45 | +7,679.51 | +1.56% | 495,515.81 | 501,146.24 | 507,127.94 |
| 2024/04/26 | 491,632.94 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/04/25 | 484,629.19 | -14,479.72 | -2.90% | 493,878.40 | 502,934.43 | 503,920.14 |
| 2024/04/24 | 499,108.91 | -3,786.63 | -0.75% | 491,802.29 | 505,490.58 | 502,411.34 |
| 2024/04/23 | 502,895.54 | +8,045.78 | +1.63% | 487,370.03 | 506,982.18 | 500,714.48 |
| 2024/04/22 | 494,849.76 | +6,941.16 | +1.42% | 481,938.45 | 508,386.91 | 498,858.22 |
| 2024/04/21 | 487,908.60 | +13,659.96 | +2.88% | 475,502.58 | 510,399.05 | 496,927.47 |
| 2024/04/20 | 474,248.64 | -2,698.98 | -0.57% | 472,550.94 | 512,428.34 | 495,052.31 |
| 2024/04/19 | 476,947.62 | +1,210.01 | +0.25% | 476,629.94 | 515,252.92 | 493,313.08 |
| 2024/04/18 | 475,737.61 | +13,067.17 | +2.82% | 475,080.77 | 517,665.95 | 491,504.65 |
| 2024/04/17 | 462,670.44 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/04/16 | 473,150.41 | -21,493.20 | -4.35% | 493,467.10 | 521,421.21 | 488,074.08 |
| 2024/04/15 | 494,643.61 | +25,441.81 | +5.42% | 506,385.04 | 522,490.78 | 486,249.44 |
| 2024/04/14 | 469,201.80 | -33,015.27 | -6.57% | 514,115.42 | 524,084.42 | 484,176.61 |
| 2024/04/13 | 502,217.07 | -25,905.52 | -4.91% | 527,255.48 | 525,859.42 | 482,463.74 |
| 2024/04/12 | 528,122.59 | -9,617.52 | -1.79% | 537,269.11 | 525,369.72 | 480,200.55 |
| 2024/04/11 | 537,740.11 | +4,444.57 | +0.83% | 535,072.37 | 525,221.49 | 477,643.57 |
| 2024/04/10 | 533,295.54 | -1,606.53 | -0.30% | 528,774.35 | 525,060.42 | 474,960.17 |
| 2024/04/09 | 534,902.07 | -17,383.18 | -3.15% | 522,846.36 | 525,539.59 | 472,297.34 |
| 2024/04/08 | 552,285.25 | +35,146.39 | +6.80% | 518,931.25 | 526,353.45 | 469,518.77 |
| 2024/04/07 | 517,138.86 | +10,888.82 | +2.15% | 510,631.15 | 527,387.48 | 466,534.34 |
| 2024/04/06 | 506,250.04 | +2,594.45 | +0.52% | 507,458.81 | 530,235.21 | 463,989.69 |
| 2024/04/05 | 503,655.59 | -11,670.92 | -2.26% | 513,083.43 | 533,630.42 | 461,918.33 |
| 2024/04/04 | 515,326.51 | +4,541.74 | +0.89% | 522,058.89 | 537,185.09 | 460,100.91 |
| 2024/04/03 | 510,784.77 | +9,507.64 | +1.90% | 526,273.37 | 539,550.01 | 458,101.59 |
| 2024/04/02 | 501,277.13 | -33,096.00 | -6.19% | 531,719.20 | 542,227.41 | 456,195.45 |
| 2024/04/01 | 534,373.13 | -14,159.77 | -2.58% | 540,494.38 | 545,566.72 | 454,508.61 |
| 2024/03/31 | 548,532.90 | +12,133.96 | +2.26% | 541,347.95 | 546,757.94 | 452,438.00 |
| 2024/03/30 | 536,398.94 | -1,614.94 | -0.30% | 540,614.01 | 547,424.58 | 450,095.51 |
| 2024/03/29 | 538,013.88 | -7,139.15 | -1.31% | 540,788.89 | 548,769.60 | 447,832.17 |
| 2024/03/28 | 545,153.03 | +6,512.04 | +1.21% | 536,059.17 | 548,539.25 | 445,578.39 |
