終値: | 0.00001260 JPY: 125.8 | 前日比: | 0.00000000 (0.00%) | |
24h取引量: | 1.06000000 |
安値: | 0.00001231 | 高値: | 0.00001288 |
始値: | 0.00001231 | 終値: | 0.00001260 |
5日平均乖離率: | 0.00% | 25日平均乖離率: | 0.00% | 75日平均乖離率: | 0.00% |
日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2024/05/17 | 0.00001260 JPY: 128.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/05/16 | 0.00001225 JPY: 125.2 | -0.00000065 JPY: -6.6 | -5.04% | 0.00001328 JPY: 135.7 | 0.00001354 JPY: 138.4 | 0.00001523 JPY: 155.7 |
2024/05/15 | 0.00001290 JPY: 131.9 | -0.00000013 JPY: -1.3 | -1.00% | 0.00001373 JPY: 140.3 | 0.00001366 JPY: 139.6 | 0.00001525 JPY: 155.9 |
2024/05/14 | 0.00001303 JPY: 133.2 | -0.00000067 JPY: -6.8 | -4.89% | 0.00001392 JPY: 142.3 | 0.00001375 JPY: 140.5 | 0.00001525 JPY: 155.9 |
2024/05/13 | 0.00001370 JPY: 140.0 | -0.00000082 JPY: -8.4 | -5.65% | 0.00001418 JPY: 144.9 | 0.00001383 JPY: 141.3 | 0.00001525 JPY: 155.9 |
2024/05/12 | 0.00001452 JPY: 148.4 | +0.00000004 JPY: +0.4 | +0.28% | 0.00001403 JPY: 143.4 | 0.00001384 JPY: 141.5 | 0.00001524 JPY: 155.8 |
2024/05/11 | 0.00001448 JPY: 148.0 | +0.00000062 JPY: +6.3 | +4.47% | 0.00001372 JPY: 140.3 | 0.00001382 JPY: 141.3 | 0.00001523 JPY: 155.7 |
2024/05/10 | 0.00001386 JPY: 141.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/05/09 | 0.00001432 JPY: 146.4 | +0.00000135 JPY: +13.8 | +10.41% | 0.00001319 JPY: 134.8 | 0.00001380 JPY: 141.1 | 0.00001524 JPY: 155.7 |
2024/05/08 | 0.00001297 JPY: 132.6 | -0.00000002 JPY: -0.2 | -0.15% | 0.00001284 JPY: 131.2 | 0.00001381 JPY: 141.1 | 0.00001524 JPY: 155.8 |
2024/05/07 | 0.00001299 JPY: 132.8 | -0.00000002 JPY: -0.2 | -0.15% | 0.00001279 JPY: 130.8 | 0.00001394 JPY: 142.4 | 0.00001526 JPY: 155.9 |
2024/05/06 | 0.00001301 JPY: 133.0 | +0.00000034 JPY: +3.5 | +2.68% | 0.00001276 JPY: 130.4 | 0.00001420 JPY: 145.1 | 0.00001527 JPY: 156.1 |
2024/05/05 | 0.00001267 JPY: 129.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/05/04 | 0.00001255 JPY: 128.3 | -0.00000019 JPY: -1.9 | -1.49% | 0.00001281 JPY: 130.9 | 0.00001536 JPY: 157.0 | 0.00001528 JPY: 156.2 |
2024/05/03 | 0.00001274 JPY: 130.2 | -0.00000009 JPY: -0.9 | -0.70% | 0.00001299 JPY: 132.8 | 0.00001601 JPY: 163.6 | 0.00001529 JPY: 156.3 |
2024/05/02 | 0.00001283 JPY: 131.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/05/01 | 0.00001298 JPY: 132.7 | +0.00000004 JPY: +0.4 | +0.31% | 0.00001357 JPY: 138.7 | 0.00001744 JPY: 178.2 | 0.00001531 JPY: 156.5 |
2024/04/30 | 0.00001294 JPY: 132.3 | -0.00000051 JPY: -5.2 | -3.79% | 0.00001385 JPY: 141.5 | 0.00001781 JPY: 182.1 | 0.00001531 JPY: 156.5 |
2024/04/29 | 0.00001345 JPY: 137.5 | -0.00000070 JPY: -7.2 | -4.95% | 0.00001410 JPY: 144.2 | 0.00001826 JPY: 186.7 | 0.00001531 JPY: 156.5 |
2024/04/28 | 0.00001415 JPY: 144.6 | -0.00000017 JPY: -1.7 | -1.19% | 0.00001427 JPY: 145.9 | 0.00001862 JPY: 190.3 | 0.00001530 JPY: 156.4 |
2024/04/27 | 0.00001432 JPY: 146.4 | -0.00000005 JPY: -0.5 | -0.35% | 0.00001428 JPY: 146.0 | 0.00001893 JPY: 193.5 | 0.00001528 JPY: 156.2 |
2024/04/26 | 0.00001437 JPY: 146.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/25 | 0.00001423 JPY: 145.5 | -0.00000005 JPY: -0.5 | -0.35% | 0.00001452 JPY: 148.5 | 0.00001897 JPY: 193.9 | 0.00001524 JPY: 155.7 |
2024/04/24 | 0.00001428 JPY: 146.0 | +0.00000006 JPY: +0.6 | +0.42% | 0.00001472 JPY: 150.4 | 0.00001892 JPY: 193.4 | 0.00001522 JPY: 155.6 |
2024/04/23 | 0.00001422 JPY: 145.4 | -0.00000059 JPY: -6.0 | -3.98% | 0.00001486 JPY: 151.9 | 0.00001889 JPY: 193.1 | 0.00001520 JPY: 155.4 |
2024/04/22 | 0.00001481 JPY: 151.4 | -0.00000027 JPY: -2.8 | -1.79% | 0.00001484 JPY: 151.7 | 0.00001888 JPY: 193.0 | 0.00001519 JPY: 155.2 |
2024/04/21 | 0.00001508 JPY: 154.1 | -0.00000011 JPY: -1.1 | -0.72% | 0.00001469 JPY: 150.1 | 0.00001883 JPY: 192.4 | 0.00001517 JPY: 155.0 |
2024/04/20 | 0.00001519 JPY: 155.3 | +0.00000020 JPY: +2.0 | +1.33% | 0.00001448 JPY: 148.0 | 0.00001878 JPY: 192.0 | 0.00001514 JPY: 154.8 |
2024/04/19 | 0.00001499 JPY: 153.2 | +0.00000085 JPY: +8.7 | +6.01% | 0.00001420 JPY: 145.1 | 0.00001872 JPY: 191.4 | 0.00001512 JPY: 154.5 |
2024/04/18 | 0.00001414 JPY: 144.5 | +0.00000010 JPY: +1.0 | +0.71% | 0.00001407 JPY: 143.8 | 0.00001865 JPY: 190.6 | 0.00001510 JPY: 154.3 |
2024/04/17 | 0.00001404 JPY: 143.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/16 | 0.00001404 JPY: 143.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/15 | 0.00001377 JPY: 140.8 | -0.00000060 JPY: -6.1 | -4.18% | 0.00001764 JPY: 180.3 | 0.00001851 JPY: 189.2 | 0.00001508 JPY: 154.1 |
2024/04/14 | 0.00001437 JPY: 146.9 | -0.00000185 JPY: -18.9 | -11.41% | 0.00002096 JPY: 214.3 | 0.00001847 JPY: 188.8 | 0.00001508 JPY: 154.1 |
2024/04/13 | 0.00001622 JPY: 165.8 | -0.00000337 JPY: -34.4 | -17.20% | 0.00002384 JPY: 243.7 | 0.00001838 JPY: 187.8 | 0.00001507 JPY: 154.1 |
2024/04/12 | 0.00001959 JPY: 200.3 | -0.00000464 JPY: -47.4 | -19.15% | 0.00002680 JPY: 274.0 | 0.00001822 JPY: 186.3 | 0.00001504 JPY: 153.7 |
2024/04/11 | 0.00002423 JPY: 247.7 | -0.00000616 JPY: -63.0 | -20.27% | 0.00002895 JPY: 295.9 | 0.00001796 JPY: 183.5 | 0.00001497 JPY: 153.0 |
2024/04/10 | 0.00003039 JPY: 310.6 | +0.00000160 JPY: +16.4 | +5.56% | 0.00002857 JPY: 292.0 | 0.00001754 JPY: 179.3 | 0.00001483 JPY: 151.6 |
2024/04/09 | 0.00002879 JPY: 294.3 | -0.00000222 JPY: -22.7 | -7.16% | 0.00002733 JPY: 279.4 | 0.00001690 JPY: 172.7 | 0.00001462 JPY: 149.4 |
2024/04/08 | 0.00003101 JPY: 317.0 | +0.00000070 JPY: +7.2 | +2.31% | 0.00002606 JPY: 266.3 | 0.00001634 JPY: 167.0 | 0.00001443 JPY: 147.5 |
2024/04/07 | 0.00003031 JPY: 309.8 | +0.00000796 JPY: +81.4 | +35.62% | 0.00002423 JPY: 247.6 | 0.00001568 JPY: 160.3 | 0.00001420 JPY: 145.2 |
2024/04/06 | 0.00002235 JPY: 228.5 | -0.00000184 JPY: -18.8 | -7.61% | 0.00002127 JPY: 217.4 | 0.00001505 JPY: 153.8 | 0.00001399 JPY: 143.0 |
2024/04/05 | 0.00002419 JPY: 247.3 | +0.00000177 JPY: +18.1 | +7.89% | 0.00001963 JPY: 200.7 | 0.00001469 JPY: 150.2 | 0.00001388 JPY: 141.9 |
2024/04/04 | 0.00002242 JPY: 229.2 | +0.00000056 JPY: +5.7 | +2.56% | 0.00001741 JPY: 177.9 | 0.00001423 JPY: 145.4 | 0.00001375 JPY: 140.6 |
2024/04/03 | 0.00002186 JPY: 223.5 | +0.00000635 JPY: +64.9 | +40.94% | 0.00001562 JPY: 159.6 | 0.00001384 JPY: 141.5 | 0.00001365 JPY: 139.5 |
2024/04/02 | 0.00001551 JPY: 158.5 | +0.00000134 JPY: +13.7 | +9.46% | 0.00001403 JPY: 143.4 | 0.00001351 JPY: 138.1 | 0.00001355 JPY: 138.5 |
2024/04/01 | 0.00001417 JPY: 144.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/31 | 0.00001307 JPY: 133.6 | -0.00000040 JPY: -4.1 | -2.97% | 0.00001359 JPY: 138.9 | 0.00001337 JPY: 136.7 | 0.00001355 JPY: 138.5 |
2024/03/30 | 0.00001347 JPY: 137.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/29 | 0.00001392 JPY: 142.3 | +0.00000040 JPY: +4.1 | +2.96% | 0.00001364 JPY: 139.5 | 0.00001333 JPY: 136.3 | 0.00001360 JPY: 139.0 |
2024/03/28 | 0.00001352 JPY: 138.2 | -0.00000045 JPY: -4.6 | -3.22% | 0.00001351 JPY: 138.1 | 0.00001331 JPY: 136.0 | 0.00001361 JPY: 139.2 |