終値: | 0.00000160 JPY: 15.9 | 前日比: | 0.00000000 (0.00%) | |
24h取引量: | 0.54000000 |
安値: | 0.00000155 | 高値: | 0.00000160 |
始値: | 0.00000155 | 終値: | 0.00000160 |
5日平均乖離率: | 0.00% | 25日平均乖離率: | 0.00% | 75日平均乖離率: | 0.00% |
日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2024/05/17 | 0.00000160 JPY: 16.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/05/16 | 0.00000155 JPY: 15.9 | -0.00000007 JPY: -0.7 | -4.32% | 0.00000164 JPY: 16.8 | 0.00000176 JPY: 18.0 | 0.00000211 JPY: 21.6 |
2024/05/15 | 0.00000162 JPY: 16.6 | +0.00000001 JPY: +0.1 | +0.62% | 0.00000168 JPY: 17.3 | 0.00000177 JPY: 18.1 | 0.00000211 JPY: 21.7 |
2024/05/14 | 0.00000161 JPY: 16.5 | -0.00000007 JPY: -0.7 | -4.17% | 0.00000171 JPY: 17.5 | 0.00000177 JPY: 18.2 | 0.00000212 JPY: 21.7 |
2024/05/13 | 0.00000168 JPY: 17.2 | -0.00000007 JPY: -0.7 | -4.00% | 0.00000174 JPY: 17.8 | 0.00000178 JPY: 18.2 | 0.00000212 JPY: 21.7 |
2024/05/12 | 0.00000175 JPY: 17.9 | -0.00000001 JPY: -0.1 | -0.57% | 0.00000177 JPY: 18.1 | 0.00000178 JPY: 18.3 | 0.00000212 JPY: 21.8 |
2024/05/11 | 0.00000176 JPY: 18.0 | +0.00000001 JPY: +0.1 | +0.57% | 0.00000178 JPY: 18.3 | 0.00000178 JPY: 18.2 | 0.00000212 JPY: 21.8 |
2024/05/10 | 0.00000175 JPY: 17.9 | -0.00000001 JPY: -0.1 | -0.57% | 0.00000179 JPY: 18.4 | 0.00000177 JPY: 18.2 | 0.00000213 JPY: 21.8 |
2024/05/09 | 0.00000176 JPY: 18.0 | -0.00000006 JPY: -0.6 | -3.30% | 0.00000181 JPY: 18.5 | 0.00000177 JPY: 18.2 | 0.00000213 JPY: 21.8 |
2024/05/08 | 0.00000182 JPY: 18.7 | -0.00000001 JPY: -0.1 | -0.55% | 0.00000182 JPY: 18.6 | 0.00000177 JPY: 18.2 | 0.00000213 JPY: 21.9 |
2024/05/07 | 0.00000183 JPY: 18.8 | +0.00000002 JPY: +0.2 | +1.11% | 0.00000182 JPY: 18.7 | 0.00000177 JPY: 18.2 | 0.00000214 JPY: 21.9 |
2024/05/06 | 0.00000181 JPY: 18.6 | -0.00000001 JPY: -0.1 | -0.55% | 0.00000182 JPY: 18.7 | 0.00000178 JPY: 18.2 | 0.00000214 JPY: 21.9 |
2024/05/05 | 0.00000182 JPY: 18.7 | +0.00000002 JPY: +0.2 | +1.11% | 0.00000182 JPY: 18.7 | 0.00000179 JPY: 18.4 | 0.00000214 JPY: 21.9 |
2024/05/04 | 0.00000180 JPY: 18.5 | -0.00000006 JPY: -0.6 | -3.23% | 0.00000179 JPY: 18.4 | 0.00000181 JPY: 18.5 | 0.00000214 JPY: 22.0 |
2024/05/03 | 0.00000186 JPY: 19.1 | +0.00000004 JPY: +0.4 | +2.20% | 0.00000178 JPY: 18.3 | 0.00000183 JPY: 18.8 | 0.00000215 JPY: 22.0 |
2024/05/02 | 0.00000182 JPY: 18.7 | +0.00000002 JPY: +0.2 | +1.11% | 0.00000176 JPY: 18.0 | 0.00000185 JPY: 18.9 | 0.00000215 JPY: 22.1 |
2024/05/01 | 0.00000180 JPY: 18.5 | +0.00000013 JPY: +1.3 | +7.78% | 0.00000174 JPY: 17.8 | 0.00000186 JPY: 19.1 | 0.00000215 JPY: 22.1 |
2024/04/30 | 0.00000167 JPY: 17.1 | -0.00000008 JPY: -0.8 | -4.57% | 0.00000172 JPY: 17.6 | 0.00000188 JPY: 19.3 | 0.00000216 JPY: 22.1 |
2024/04/29 | 0.00000175 JPY: 17.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000174 JPY: 17.8 | 0.00000190 JPY: 19.5 | 0.00000217 JPY: 22.2 |
2024/04/28 | 0.00000175 JPY: 17.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/27 | 0.00000173 JPY: 17.7 | +0.00000003 JPY: +0.3 | +1.76% | 0.00000177 JPY: 18.2 | 0.00000196 JPY: 20.1 | 0.00000218 JPY: 22.4 |
2024/04/26 | 0.00000170 JPY: 17.4 | -0.00000006 JPY: -0.6 | -3.41% | 0.00000179 JPY: 18.3 | 0.00000198 JPY: 20.3 | 0.00000219 JPY: 22.5 |
2024/04/25 | 0.00000176 JPY: 18.0 | -0.00000007 JPY: -0.7 | -3.83% | 0.00000181 JPY: 18.5 | 0.00000202 JPY: 20.7 | 0.00000220 JPY: 22.5 |
2024/04/24 | 0.00000183 JPY: 18.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000181 JPY: 18.6 | 0.00000205 JPY: 21.0 | 0.00000220 JPY: 22.6 |
2024/04/23 | 0.00000183 JPY: 18.8 | +0.00000001 JPY: +0.1 | +0.55% | 0.00000180 JPY: 18.4 | 0.00000208 JPY: 21.3 | 0.00000221 JPY: 22.6 |
2024/04/22 | 0.00000182 JPY: 18.7 | +0.00000002 JPY: +0.2 | +1.11% | 0.00000178 JPY: 18.3 | 0.00000211 JPY: 21.6 | 0.00000222 JPY: 22.7 |
2024/04/21 | 0.00000180 JPY: 18.5 | +0.00000002 JPY: +0.2 | +1.12% | 0.00000175 JPY: 18.0 | 0.00000214 JPY: 21.9 | 0.00000222 JPY: 22.8 |
2024/04/20 | 0.00000178 JPY: 18.3 | +0.00000003 JPY: +0.3 | +1.71% | 0.00000173 JPY: 17.7 | 0.00000217 JPY: 22.3 | 0.00000223 JPY: 22.8 |
2024/04/19 | 0.00000175 JPY: 17.9 | -0.00000001 JPY: -0.1 | -0.57% | 0.00000172 JPY: 17.6 | 0.00000221 JPY: 22.7 | 0.00000223 JPY: 22.9 |
2024/04/18 | 0.00000176 JPY: 18.0 | +0.00000009 JPY: +0.9 | +5.39% | 0.00000171 JPY: 17.5 | 0.00000226 JPY: 23.1 | 0.00000224 JPY: 22.9 |
2024/04/17 | 0.00000167 JPY: 17.1 | -0.00000001 JPY: -0.1 | -0.60% | 0.00000172 JPY: 17.7 | 0.00000231 JPY: 23.7 | 0.00000224 JPY: 23.0 |
2024/04/16 | 0.00000168 JPY: 17.2 | -0.00000004 JPY: -0.4 | -2.33% | 0.00000180 JPY: 18.4 | 0.00000235 JPY: 24.1 | 0.00000225 JPY: 23.0 |
2024/04/15 | 0.00000172 JPY: 17.6 | +0.00000002 JPY: +0.2 | +1.18% | 0.00000189 JPY: 19.3 | 0.00000239 JPY: 24.5 | 0.00000225 JPY: 23.1 |
2024/04/14 | 0.00000170 JPY: 17.4 | -0.00000015 JPY: -1.5 | -8.11% | 0.00000199 JPY: 20.4 | 0.00000243 JPY: 24.9 | 0.00000225 JPY: 23.1 |
2024/04/13 | 0.00000185 JPY: 19.0 | -0.00000018 JPY: -1.8 | -8.87% | 0.00000212 JPY: 21.7 | 0.00000247 JPY: 25.3 | 0.00000225 JPY: 23.1 |
2024/04/12 | 0.00000203 JPY: 20.8 | -0.00000010 JPY: -1.0 | -4.69% | 0.00000220 JPY: 22.5 | 0.00000250 JPY: 25.6 | 0.00000225 JPY: 23.1 |
2024/04/11 | 0.00000213 JPY: 21.8 | -0.00000009 JPY: -0.9 | -4.05% | 0.00000224 JPY: 23.0 | 0.00000252 JPY: 25.8 | 0.00000225 JPY: 23.1 |
2024/04/10 | 0.00000222 JPY: 22.8 | -0.00000015 JPY: -1.5 | -6.33% | 0.00000227 JPY: 23.2 | 0.00000255 JPY: 26.2 | 0.00000225 JPY: 23.1 |
2024/04/09 | 0.00000237 JPY: 24.3 | +0.00000014 JPY: +1.4 | +6.28% | 0.00000227 JPY: 23.3 | 0.00000257 JPY: 26.4 | 0.00000225 JPY: 23.1 |
2024/04/08 | 0.00000223 JPY: 22.9 | -0.00000004 JPY: -0.4 | -1.76% | 0.00000228 JPY: 23.4 | 0.00000258 JPY: 26.4 | 0.00000224 JPY: 23.0 |
2024/04/07 | 0.00000227 JPY: 23.3 | +0.00000003 JPY: +0.3 | +1.34% | 0.00000232 JPY: 23.8 | 0.00000259 JPY: 26.6 | 0.00000224 JPY: 23.0 |
2024/04/06 | 0.00000224 JPY: 23.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000234 JPY: 24.0 | 0.00000262 JPY: 26.9 | 0.00000224 JPY: 22.9 |
2024/04/05 | 0.00000224 JPY: 23.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/04 | 0.00000242 JPY: 24.8 | -0.00000002 JPY: -0.2 | -0.82% | 0.00000246 JPY: 25.3 | 0.00000260 JPY: 26.7 | 0.00000223 JPY: 22.9 |
2024/04/03 | 0.00000244 JPY: 25.0 | +0.00000008 JPY: +0.8 | +3.39% | 0.00000249 JPY: 25.5 | 0.00000258 JPY: 26.5 | 0.00000223 JPY: 22.9 |
2024/04/02 | 0.00000236 JPY: 24.2 | -0.00000015 JPY: -1.5 | -5.98% | 0.00000251 JPY: 25.8 | 0.00000256 JPY: 26.3 | 0.00000223 JPY: 22.9 |
2024/04/01 | 0.00000251 JPY: 25.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/31 | 0.00000259 JPY: 26.6 | +0.00000004 JPY: +0.4 | +1.57% | 0.00000258 JPY: 26.5 | 0.00000252 JPY: 25.9 | 0.00000223 JPY: 22.8 |
2024/03/30 | 0.00000255 JPY: 26.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000262 JPY: 26.8 | 0.00000249 JPY: 25.5 | 0.00000222 JPY: 22.8 |
2024/03/29 | 0.00000255 JPY: 26.2 | -0.00000002 JPY: -0.2 | -0.78% | 0.00000269 JPY: 27.6 | 0.00000247 JPY: 25.3 | 0.00000222 JPY: 22.8 |
2024/03/28 | 0.00000257 JPY: 26.4 | -0.00000008 JPY: -0.8 | -3.02% | 0.00000279 JPY: 28.7 | 0.00000244 JPY: 25.1 | 0.00000222 JPY: 22.8 |