終値: | 0.00001208 JPY: 119.2 | 前日比: | +0.00000045 (+3.87%) | |
24h取引量: | 2.03000000 |
安値: | 0.00001167 | 高値: | 0.00001224 |
始値: | 0.00001169 | 終値: | 0.00001208 |
5日平均乖離率: | -0.10% | 25日平均乖離率: | -7.31% | 75日平均乖離率: | -22.87% |
日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2024/05/17 | 0.00001208 JPY: 123.3 | +0.00000045 JPY: +4.6 | +3.87% | 0.00001209 JPY: 123.5 | 0.00001303 JPY: 133.1 | 0.00001566 JPY: 159.9 |
2024/05/16 | 0.00001163 JPY: 118.7 | -0.00000058 JPY: -5.9 | -4.75% | 0.00001229 JPY: 125.5 | 0.00001308 JPY: 133.6 | 0.00001579 JPY: 161.2 |
2024/05/15 | 0.00001221 JPY: 124.7 | +0.00000011 JPY: +1.1 | +0.91% | 0.00001257 JPY: 128.4 | 0.00001314 JPY: 134.1 | 0.00001594 JPY: 162.7 |
2024/05/14 | 0.00001210 JPY: 123.5 | -0.00000034 JPY: -3.5 | -2.73% | 0.00001278 JPY: 130.4 | 0.00001317 JPY: 134.5 | 0.00001606 JPY: 163.9 |
2024/05/13 | 0.00001244 JPY: 127.0 | -0.00000063 JPY: -6.4 | -4.82% | 0.00001298 JPY: 132.5 | 0.00001319 JPY: 134.7 | 0.00001618 JPY: 165.2 |
2024/05/12 | 0.00001307 JPY: 133.5 | +0.00000003 JPY: +0.3 | +0.23% | 0.00001312 JPY: 134.0 | 0.00001319 JPY: 134.7 | 0.00001630 JPY: 166.5 |
2024/05/11 | 0.00001304 JPY: 133.1 | -0.00000019 JPY: -1.9 | -1.44% | 0.00001309 JPY: 133.7 | 0.00001316 JPY: 134.4 | 0.00001644 JPY: 167.8 |
2024/05/10 | 0.00001323 JPY: 135.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/05/09 | 0.00001312 JPY: 134.0 | -0.00000002 JPY: -0.2 | -0.15% | 0.00001312 JPY: 134.0 | 0.00001308 JPY: 133.5 | 0.00001675 JPY: 171.0 |
2024/05/08 | 0.00001314 JPY: 134.2 | +0.00000020 JPY: +2.0 | +1.55% | 0.00001314 JPY: 134.2 | 0.00001303 JPY: 133.1 | 0.00001691 JPY: 172.6 |
2024/05/07 | 0.00001294 JPY: 132.1 | -0.00000021 JPY: -2.1 | -1.60% | 0.00001322 JPY: 135.0 | 0.00001300 JPY: 132.7 | 0.00001706 JPY: 174.2 |
2024/05/06 | 0.00001315 JPY: 134.3 | -0.00000011 JPY: -1.1 | -0.83% | 0.00001333 JPY: 136.1 | 0.00001305 JPY: 133.3 | 0.00001722 JPY: 175.9 |
2024/05/05 | 0.00001326 JPY: 135.4 | +0.00000003 JPY: +0.3 | +0.23% | 0.00001338 JPY: 136.6 | 0.00001312 JPY: 134.0 | 0.00001738 JPY: 177.4 |
2024/05/04 | 0.00001323 JPY: 135.1 | -0.00000028 JPY: -2.9 | -2.07% | 0.00001327 JPY: 135.5 | 0.00001319 JPY: 134.7 | 0.00001755 JPY: 179.2 |
2024/05/03 | 0.00001351 JPY: 137.9 | +0.00000001 JPY: +0.1 | +0.07% | 0.00001324 JPY: 135.2 | 0.00001328 JPY: 135.6 | 0.00001772 JPY: 181.0 |
2024/05/02 | 0.00001350 JPY: 137.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/05/01 | 0.00001338 JPY: 136.6 | +0.00000066 JPY: +6.7 | +5.19% | 0.00001327 JPY: 135.5 | 0.00001346 JPY: 137.5 | 0.00001807 JPY: 184.5 |
2024/04/30 | 0.00001272 JPY: 129.9 | -0.00000039 JPY: -4.0 | -2.97% | 0.00001322 JPY: 135.0 | 0.00001356 JPY: 138.5 | 0.00001824 JPY: 186.2 |
2024/04/29 | 0.00001311 JPY: 133.9 | -0.00000051 JPY: -5.2 | -3.74% | 0.00001333 JPY: 136.1 | 0.00001367 JPY: 139.6 | 0.00001845 JPY: 188.4 |
2024/04/28 | 0.00001362 JPY: 139.1 | +0.00000008 JPY: +0.8 | +0.59% | 0.00001350 JPY: 137.8 | 0.00001380 JPY: 140.9 | 0.00001866 JPY: 190.5 |
2024/04/27 | 0.00001354 JPY: 138.2 | +0.00000042 JPY: +4.3 | +3.20% | 0.00001347 JPY: 137.5 | 0.00001390 JPY: 141.9 | 0.00001885 JPY: 192.5 |
2024/04/26 | 0.00001312 JPY: 134.0 | -0.00000012 JPY: -1.2 | -0.91% | 0.00001342 JPY: 137.0 | 0.00001401 JPY: 143.0 | 0.00001905 JPY: 194.5 |
2024/04/25 | 0.00001324 JPY: 135.2 | -0.00000073 JPY: -7.5 | -5.23% | 0.00001341 JPY: 136.9 | 0.00001415 JPY: 144.5 | 0.00001923 JPY: 196.4 |
2024/04/24 | 0.00001397 JPY: 142.6 | +0.00000050 JPY: +5.1 | +3.71% | 0.00001336 JPY: 136.4 | 0.00001432 JPY: 146.2 | 0.00001943 JPY: 198.4 |
2024/04/23 | 0.00001347 JPY: 137.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/22 | 0.00001328 JPY: 135.6 | +0.00000021 JPY: +2.1 | +1.61% | 0.00001288 JPY: 131.5 | 0.00001463 JPY: 149.4 | 0.00001976 JPY: 201.8 |
2024/04/21 | 0.00001307 JPY: 133.5 | +0.00000006 JPY: +0.6 | +0.46% | 0.00001268 JPY: 129.5 | 0.00001481 JPY: 151.2 | 0.00001993 JPY: 203.5 |
2024/04/20 | 0.00001301 JPY: 132.8 | +0.00000045 JPY: +4.6 | +3.58% | 0.00001248 JPY: 127.4 | 0.00001502 JPY: 153.3 | 0.00002012 JPY: 205.4 |
2024/04/19 | 0.00001256 JPY: 128.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/18 | 0.00001247 JPY: 127.3 | +0.00000016 JPY: +1.6 | +1.30% | 0.00001219 JPY: 124.5 | 0.00001546 JPY: 157.8 | 0.00002052 JPY: 209.5 |
2024/04/17 | 0.00001231 JPY: 125.7 | +0.00000028 JPY: +2.9 | +2.33% | 0.00001215 JPY: 124.0 | 0.00001570 JPY: 160.3 | 0.00002072 JPY: 211.6 |
2024/04/16 | 0.00001203 JPY: 122.8 | -0.00000018 JPY: -1.8 | -1.47% | 0.00001257 JPY: 128.3 | 0.00001595 JPY: 162.8 | 0.00002095 JPY: 213.9 |
2024/04/15 | 0.00001221 JPY: 124.7 | +0.00000027 JPY: +2.8 | +2.26% | 0.00001313 JPY: 134.0 | 0.00001621 JPY: 165.5 | 0.00002117 JPY: 216.1 |
2024/04/14 | 0.00001194 JPY: 121.9 | -0.00000030 JPY: -3.1 | -2.45% | 0.00001368 JPY: 139.7 | 0.00001646 JPY: 168.1 | 0.00002136 JPY: 218.1 |
2024/04/13 | 0.00001224 JPY: 125.0 | -0.00000219 JPY: -22.4 | -15.18% | 0.00001438 JPY: 146.8 | 0.00001671 JPY: 170.6 | 0.00002156 JPY: 220.2 |
2024/04/12 | 0.00001443 JPY: 147.3 | -0.00000039 JPY: -4.0 | -2.63% | 0.00001509 JPY: 154.0 | 0.00001695 JPY: 173.1 | 0.00002174 JPY: 222.0 |
2024/04/11 | 0.00001482 JPY: 151.3 | -0.00000016 JPY: -1.6 | -1.07% | 0.00001537 JPY: 156.9 | 0.00001711 JPY: 174.7 | 0.00002189 JPY: 223.5 |
2024/04/10 | 0.00001498 JPY: 153.0 | -0.00000046 JPY: -4.7 | -2.98% | 0.00001557 JPY: 158.9 | 0.00001728 JPY: 176.5 | 0.00002204 JPY: 225.0 |
2024/04/09 | 0.00001544 JPY: 157.6 | -0.00000032 JPY: -3.3 | -2.03% | 0.00001566 JPY: 159.9 | 0.00001746 JPY: 178.3 | 0.00002218 JPY: 226.5 |
2024/04/08 | 0.00001576 JPY: 160.9 | -0.00000009 JPY: -0.9 | -0.57% | 0.00001583 JPY: 161.6 | 0.00001761 JPY: 179.8 | 0.00002231 JPY: 227.8 |
2024/04/07 | 0.00001585 JPY: 161.8 | +0.00000005 JPY: +0.5 | +0.32% | 0.00001593 JPY: 162.7 | 0.00001778 JPY: 181.5 | 0.00002244 JPY: 229.2 |
2024/04/06 | 0.00001580 JPY: 161.3 | +0.00000034 JPY: +3.5 | +2.20% | 0.00001600 JPY: 163.3 | 0.00001796 JPY: 183.4 | 0.00002256 JPY: 230.4 |
2024/04/05 | 0.00001546 JPY: 157.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/04 | 0.00001627 JPY: 166.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00001658 JPY: 169.3 | 0.00001847 JPY: 188.6 | 0.00002286 JPY: 233.4 |
2024/04/03 | 0.00001627 JPY: 166.1 | +0.00000009 JPY: +0.9 | +0.56% | 0.00001681 JPY: 171.7 | 0.00001868 JPY: 190.7 | 0.00002300 JPY: 234.9 |
2024/04/02 | 0.00001618 JPY: 165.2 | -0.00000057 JPY: -5.8 | -3.40% | 0.00001710 JPY: 174.6 | 0.00001882 JPY: 192.2 | 0.00002317 JPY: 236.5 |
2024/04/01 | 0.00001675 JPY: 171.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/31 | 0.00001742 JPY: 177.9 | -0.00000003 JPY: -0.3 | -0.17% | 0.00001773 JPY: 181.1 | 0.00001907 JPY: 194.7 | 0.00002352 JPY: 240.2 |
2024/03/30 | 0.00001745 JPY: 178.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/29 | 0.00001771 JPY: 180.8 | -0.00000009 JPY: -0.9 | -0.51% | 0.00001807 JPY: 184.5 | 0.00001921 JPY: 196.2 | 0.00002382 JPY: 243.2 |
2024/03/28 | 0.00001780 JPY: 181.7 | -0.00000049 JPY: -5.0 | -2.68% | 0.00001822 JPY: 186.0 | 0.00001932 JPY: 197.3 | 0.00002396 JPY: 244.6 |