終値: | 0.00000480 JPY: 47.6 | 前日比: | +0.00000016 (+3.45%) | |
24h取引量: | 1.84000000 |
安値: | 0.00000464 | 高値: | 0.00000485 |
始値: | 0.00000464 | 終値: | 0.00000480 |
5日平均乖離率: | -0.54% | 25日平均乖離率: | -1.36% | 75日平均乖離率: | -9.40% |
日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2024/05/17 | 0.00000480 JPY: 49.2 | +0.00000016 JPY: +1.6 | +3.45% | 0.00000483 JPY: 49.5 | 0.00000487 JPY: 49.9 | 0.00000530 JPY: 54.3 |
2024/05/16 | 0.00000464 JPY: 47.6 | -0.00000012 JPY: -1.2 | -2.52% | 0.00000487 JPY: 49.9 | 0.00000486 JPY: 49.9 | 0.00000532 JPY: 54.5 |
2024/05/15 | 0.00000476 JPY: 48.8 | -0.00000013 JPY: -1.3 | -2.66% | 0.00000492 JPY: 50.5 | 0.00000487 JPY: 49.9 | 0.00000534 JPY: 54.7 |
2024/05/14 | 0.00000489 JPY: 50.1 | -0.00000015 JPY: -1.5 | -2.98% | 0.00000496 JPY: 50.9 | 0.00000487 JPY: 49.9 | 0.00000535 JPY: 54.9 |
2024/05/13 | 0.00000504 JPY: 51.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/05/12 | 0.00000501 JPY: 51.4 | +0.00000010 JPY: +1.0 | +2.04% | 0.00000500 JPY: 51.3 | 0.00000484 JPY: 49.6 | 0.00000537 JPY: 55.1 |
2024/05/11 | 0.00000491 JPY: 50.3 | -0.00000006 JPY: -0.6 | -1.21% | 0.00000507 JPY: 52.0 | 0.00000482 JPY: 49.4 | 0.00000539 JPY: 55.2 |
2024/05/10 | 0.00000497 JPY: 50.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/05/09 | 0.00000506 JPY: 51.9 | -0.00000001 JPY: -0.1 | -0.20% | 0.00000499 JPY: 51.2 | 0.00000480 JPY: 49.2 | 0.00000544 JPY: 55.8 |
2024/05/08 | 0.00000507 JPY: 52.0 | -0.00000029 JPY: -3.0 | -5.41% | 0.00000492 JPY: 50.5 | 0.00000478 JPY: 49.0 | 0.00000546 JPY: 56.0 |
2024/05/07 | 0.00000536 JPY: 54.9 | +0.00000060 JPY: +6.2 | +12.61% | 0.00000486 JPY: 49.8 | 0.00000477 JPY: 48.9 | 0.00000549 JPY: 56.2 |
2024/05/06 | 0.00000476 JPY: 48.8 | +0.00000004 JPY: +0.4 | +0.85% | 0.00000475 JPY: 48.7 | 0.00000478 JPY: 49.0 | 0.00000551 JPY: 56.4 |
2024/05/05 | 0.00000472 JPY: 48.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/05/04 | 0.00000470 JPY: 48.2 | -0.00000006 JPY: -0.6 | -1.26% | 0.00000474 JPY: 48.5 | 0.00000484 JPY: 49.6 | 0.00000556 JPY: 57.0 |
2024/05/03 | 0.00000476 JPY: 48.8 | -0.00000004 JPY: -0.4 | -0.83% | 0.00000475 JPY: 48.7 | 0.00000488 JPY: 50.0 | 0.00000559 JPY: 57.3 |
2024/05/02 | 0.00000480 JPY: 49.2 | +0.00000005 JPY: +0.5 | +1.05% | 0.00000479 JPY: 49.1 | 0.00000491 JPY: 50.3 | 0.00000562 JPY: 57.6 |
2024/05/01 | 0.00000475 JPY: 48.7 | +0.00000008 JPY: +0.8 | +1.71% | 0.00000492 JPY: 50.5 | 0.00000493 JPY: 50.6 | 0.00000564 JPY: 57.8 |
2024/04/30 | 0.00000467 JPY: 47.9 | -0.00000009 JPY: -0.9 | -1.89% | 0.00000490 JPY: 50.2 | 0.00000496 JPY: 50.8 | 0.00000567 JPY: 58.1 |
2024/04/29 | 0.00000476 JPY: 48.8 | -0.00000023 JPY: -2.4 | -4.61% | 0.00000489 JPY: 50.1 | 0.00000498 JPY: 51.1 | 0.00000569 JPY: 58.4 |
2024/04/28 | 0.00000499 JPY: 51.2 | -0.00000046 JPY: -4.7 | -8.44% | 0.00000490 JPY: 50.2 | 0.00000501 JPY: 51.3 | 0.00000572 JPY: 58.7 |
2024/04/27 | 0.00000545 JPY: 55.9 | +0.00000084 JPY: +8.6 | +18.22% | 0.00000485 JPY: 49.7 | 0.00000503 JPY: 51.5 | 0.00000575 JPY: 59.0 |
2024/04/26 | 0.00000461 JPY: 47.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/25 | 0.00000464 JPY: 47.6 | -0.00000015 JPY: -1.5 | -3.13% | 0.00000474 JPY: 48.5 | 0.00000507 JPY: 51.9 | 0.00000584 JPY: 59.8 |
2024/04/24 | 0.00000479 JPY: 49.1 | +0.00000005 JPY: +0.5 | +1.05% | 0.00000474 JPY: 48.6 | 0.00000511 JPY: 52.4 | 0.00000586 JPY: 60.1 |
2024/04/23 | 0.00000474 JPY: 48.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/22 | 0.00000474 JPY: 48.6 | -0.00000003 JPY: -0.3 | -0.63% | 0.00000468 JPY: 48.0 | 0.00000520 JPY: 53.3 | 0.00000591 JPY: 60.6 |
2024/04/21 | 0.00000477 JPY: 48.9 | +0.00000009 JPY: +0.9 | +1.92% | 0.00000464 JPY: 47.6 | 0.00000524 JPY: 53.7 | 0.00000594 JPY: 60.8 |
2024/04/20 | 0.00000468 JPY: 48.0 | +0.00000005 JPY: +0.5 | +1.08% | 0.00000460 JPY: 47.2 | 0.00000529 JPY: 54.2 | 0.00000596 JPY: 61.1 |
2024/04/19 | 0.00000463 JPY: 47.5 | +0.00000006 JPY: +0.6 | +1.31% | 0.00000462 JPY: 47.4 | 0.00000534 JPY: 54.7 | 0.00000599 JPY: 61.5 |
2024/04/18 | 0.00000457 JPY: 46.8 | +0.00000001 JPY: +0.1 | +0.22% | 0.00000461 JPY: 47.2 | 0.00000538 JPY: 55.1 | 0.00000603 JPY: 61.8 |
2024/04/17 | 0.00000456 JPY: 46.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/16 | 0.00000457 JPY: 46.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/15 | 0.00000478 JPY: 49.0 | +0.00000023 JPY: +2.4 | +5.05% | 0.00000507 JPY: 52.0 | 0.00000552 JPY: 56.6 | 0.00000613 JPY: 62.8 |
2024/04/14 | 0.00000455 JPY: 46.6 | -0.00000029 JPY: -3.0 | -5.99% | 0.00000522 JPY: 53.5 | 0.00000556 JPY: 57.0 | 0.00000616 JPY: 63.1 |
2024/04/13 | 0.00000484 JPY: 49.6 | -0.00000073 JPY: -7.5 | -13.11% | 0.00000544 JPY: 55.8 | 0.00000560 JPY: 57.4 | 0.00000620 JPY: 63.5 |
2024/04/12 | 0.00000557 JPY: 57.1 | -0.00000004 JPY: -0.4 | -0.71% | 0.00000556 JPY: 57.0 | 0.00000563 JPY: 57.7 | 0.00000623 JPY: 63.9 |
2024/04/11 | 0.00000561 JPY: 57.5 | +0.00000009 JPY: +0.9 | +1.63% | 0.00000553 JPY: 56.7 | 0.00000562 JPY: 57.6 | 0.00000626 JPY: 64.1 |
2024/04/10 | 0.00000552 JPY: 56.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/09 | 0.00000567 JPY: 58.1 | +0.00000025 JPY: +2.6 | +4.61% | 0.00000543 JPY: 55.7 | 0.00000565 JPY: 57.9 | 0.00000631 JPY: 64.7 |
2024/04/08 | 0.00000542 JPY: 55.6 | -0.00000001 JPY: -0.1 | -0.18% | 0.00000539 JPY: 55.3 | 0.00000566 JPY: 58.1 | 0.00000634 JPY: 65.0 |
2024/04/07 | 0.00000543 JPY: 55.7 | +0.00000009 JPY: +0.9 | +1.69% | 0.00000540 JPY: 55.4 | 0.00000569 JPY: 58.4 | 0.00000637 JPY: 65.3 |
2024/04/06 | 0.00000534 JPY: 54.7 | +0.00000004 JPY: +0.4 | +0.75% | 0.00000540 JPY: 55.4 | 0.00000573 JPY: 58.8 | 0.00000640 JPY: 65.6 |
2024/04/05 | 0.00000530 JPY: 54.3 | -0.00000016 JPY: -1.6 | -2.93% | 0.00000544 JPY: 55.8 | 0.00000578 JPY: 59.3 | 0.00000644 JPY: 66.0 |
2024/04/04 | 0.00000546 JPY: 56.0 | -0.00000002 JPY: -0.2 | -0.37% | 0.00000553 JPY: 56.7 | 0.00000583 JPY: 59.7 | 0.00000647 JPY: 66.4 |
2024/04/03 | 0.00000548 JPY: 56.2 | +0.00000005 JPY: +0.5 | +0.92% | 0.00000563 JPY: 57.7 | 0.00000584 JPY: 59.8 | 0.00000651 JPY: 66.7 |
2024/04/02 | 0.00000543 JPY: 55.7 | -0.00000012 JPY: -1.2 | -2.16% | 0.00000571 JPY: 58.6 | 0.00000584 JPY: 59.9 | 0.00000655 JPY: 67.1 |
2024/04/01 | 0.00000555 JPY: 56.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/31 | 0.00000575 JPY: 58.9 | -0.00000020 JPY: -2.1 | -3.36% | 0.00000584 JPY: 59.9 | 0.00000586 JPY: 60.1 | 0.00000663 JPY: 68.0 |
2024/03/30 | 0.00000595 JPY: 61.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/29 | 0.00000588 JPY: 60.3 | +0.00000018 JPY: +1.8 | +3.16% | 0.00000583 JPY: 59.7 | 0.00000583 JPY: 59.7 | 0.00000671 JPY: 68.7 |
2024/03/28 | 0.00000570 JPY: 58.4 | -0.00000023 JPY: -2.4 | -3.88% | 0.00000579 JPY: 59.4 | 0.00000583 JPY: 59.7 | 0.00000675 JPY: 69.1 |