ETC/JPY (Ethereum Classic) 取引所：coincheck
| 終値：
| 5,390.00 | 前日比：
|  | +115.00 (+2.18%) |
2024/05/17 13:58 更新
ETC/JPY (1分足)
| 安値： | 5,225.00 | 高値： | 5,390.00 |
| 始値： | 5,275.00 | 終値： | 5,390.00 |
2024/05/17 13:58 更新
ETC/JPY (1日足)
| 5日平均乖離率： | +1.67% | 25日平均乖離率： | +0.08% | 75日平均乖離率： | +0.84% |
過去データ(日足) 取引所：coincheck
| 日付 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2024/05/17 | 5,390.00 | +115.00 | +2.18% | 5,301.60 | 5,385.96 | 5,345.33 |
| 2024/05/16 | 5,275.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/05/15 | 5,300.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/05/14 | 5,213.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/05/13 | 5,330.00 | -44.50 | -0.83% | 5,365.70 | 5,416.18 | 5,317.91 |
| 2024/05/12 | 5,374.50 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/05/11 | 5,374.50 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/05/10 | 5,374.50 | -0.50 | -0.01% | 5,380.00 | 5,442.36 | 5,276.41 |
| 2024/05/09 | 5,375.00 | +25.00 | +0.47% | 5,385.00 | 5,453.34 | 5,260.19 |
| 2024/05/08 | 5,350.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/05/07 | 5,350.50 | -99.50 | -1.83% | 5,392.50 | 5,486.74 | 5,225.13 |
| 2024/05/06 | 5,450.00 | +50.50 | +0.94% | 5,400.40 | 5,516.24 | 5,212.86 |
| 2024/05/05 | 5,399.50 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/05/04 | 5,385.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/05/03 | 5,377.50 | -12.50 | -0.23% | 5,372.00 | 5,604.44 | 5,160.57 |
| 2024/05/02 | 5,390.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/05/01 | 5,277.50 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/04/30 | 5,414.00 | +13.00 | +0.24% | 5,389.00 | 5,689.30 | 5,111.17 |
| 2024/04/29 | 5,401.00 | -24.00 | -0.44% | 5,416.20 | 5,673.94 | 5,094.23 |
| 2024/04/28 | 5,425.00 | +85.00 | +1.59% | 5,451.50 | 5,654.05 | 5,077.11 |
| 2024/04/27 | 5,340.00 | -25.00 | -0.47% | 5,484.50 | 5,634.91 | 5,060.05 |
| 2024/04/26 | 5,365.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/04/25 | 5,550.00 | -27.50 | -0.49% | 5,560.10 | 5,612.71 | 5,026.67 |
| 2024/04/24 | 5,577.50 | -12.51 | -0.22% | 5,540.10 | 5,600.53 | 5,006.68 |
| 2024/04/23 | 5,590.01 | +128.01 | +2.34% | 5,504.70 | 5,582.73 | 4,987.65 |
| 2024/04/22 | 5,462.00 | -159.00 | -2.83% | 5,514.20 | 5,569.53 | 4,967.44 |
| 2024/04/21 | 5,621.00 | +171.00 | +3.14% | 5,541.00 | 5,549.05 | 4,947.95 |
| 2024/04/20 | 5,450.00 | +49.50 | +0.92% | 5,516.80 | 5,517.81 | 4,924.67 |
| 2024/04/19 | 5,400.50 | -237.00 | -4.20% | 5,556.60 | 5,497.31 | 4,905.83 |
| 2024/04/18 | 5,637.50 | +41.50 | +0.74% | 5,618.50 | 5,473.29 | 4,887.09 |
| 2024/04/17 | 5,596.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/04/16 | 5,500.00 | -149.00 | -2.64% | 5,759.40 | 5,396.37 | 4,838.08 |
| 2024/04/15 | 5,649.00 | -61.00 | -1.07% | 5,881.80 | 5,357.17 | 4,816.21 |
| 2024/04/14 | 5,710.00 | -140.00 | -2.39% | 5,990.00 | 5,315.63 | 4,791.82 |
| 2024/04/13 | 5,850.00 | -238.00 | -3.91% | 6,075.50 | 5,263.63 | 4,764.69 |
| 2024/04/12 | 6,088.00 | -24.00 | -0.39% | 6,143.00 | 5,205.13 | 4,735.43 |
| 2024/04/11 | 6,112.00 | -78.00 | -1.26% | 6,174.40 | 5,157.92 | 4,703.59 |
| 2024/04/10 | 6,190.00 | +52.50 | +0.86% | 6,098.80 | 5,102.66 | 4,671.36 |
| 2024/04/09 | 6,137.50 | -50.00 | -0.81% | 5,866.80 | 5,058.06 | 4,637.29 |
| 2024/04/08 | 6,187.50 | -57.50 | -0.92% | 5,620.06 | 5,011.35 | 4,601.93 |
| 2024/04/07 | 6,245.00 | +511.00 | +8.91% | 5,371.86 | 4,981.75 | 4,565.70 |
| 2024/04/06 | 5,734.00 | +703.99 | +14.00% | 5,107.86 | 4,952.55 | 4,528.77 |
| 2024/04/05 | 5,030.01 | +126.21 | +2.57% | 5,006.06 | 4,945.13 | 4,500.51 |
| 2024/04/04 | 4,903.80 | -42.70 | -0.86% | 5,049.16 | 4,963.99 | 4,482.90 |
| 2024/04/03 | 4,946.50 | +21.50 | +0.44% | 5,094.88 | 4,987.47 | 4,466.88 |
| 2024/04/02 | 4,925.00 | -300.00 | -5.74% | 5,157.58 | 5,011.91 | 4,452.36 |
| 2024/04/01 | 5,225.00 | -20.50 | -0.39% | 5,162.58 | 5,040.71 | 4,440.54 |
| 2024/03/31 | 5,245.50 | +113.10 | +2.20% | 5,085.58 | 5,049.71 | 4,424.53 |
| 2024/03/30 | 5,132.40 | -127.61 | -2.43% | 5,023.98 | 5,058.89 | 4,406.80 |
| 2024/03/29 | 5,260.01 | +310.01 | +6.26% | 4,957.50 | 5,089.40 | 4,391.42 |
| 2024/03/28 | 4,950.00 | +110.00 | +2.27% | 4,844.50 | 5,080.50 | 4,375.79 |
