終値: | 0.00011130 JPY: 1,101.6 | 前日比: | 0.00000000 (0.00%) | |
24h取引量: | 1.15000000 |
安値: | 0.00010770 | 高値: | 0.00011200 |
始値: | 0.00010770 | 終値: | 0.00011130 |
5日平均乖離率: | 0.00% | 25日平均乖離率: | 0.00% | 75日平均乖離率: | 0.00% |
日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2024/05/17 | 0.00011130 JPY: 1,138.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/05/16 | 0.00010750 JPY: 1,099.5 | -0.00000490 JPY: -50.1 | -4.36% | 0.00011208 JPY: 1,146.4 | 0.00011842 JPY: 1,211.2 | 0.00015240 JPY: 1,558.8 |
2024/05/15 | 0.00011240 JPY: 1,149.7 | +0.00000090 JPY: +9.2 | +0.81% | 0.00011380 JPY: 1,164.0 | 0.00011885 JPY: 1,215.7 | 0.00015358 JPY: 1,570.9 |
2024/05/14 | 0.00011150 JPY: 1,140.5 | -0.00000150 JPY: -15.3 | -1.33% | 0.00011524 JPY: 1,178.7 | 0.00011906 JPY: 1,217.8 | 0.00015465 JPY: 1,581.9 |
2024/05/13 | 0.00011300 JPY: 1,155.8 | -0.00000300 JPY: -30.7 | -2.59% | 0.00011676 JPY: 1,194.3 | 0.00011927 JPY: 1,219.9 | 0.00015547 JPY: 1,590.2 |
2024/05/12 | 0.00011600 JPY: 1,186.5 | -0.00000010 JPY: -1.0 | -0.09% | 0.00011812 JPY: 1,208.2 | 0.00011927 JPY: 1,220.0 | 0.00015630 JPY: 1,598.7 |
2024/05/11 | 0.00011610 JPY: 1,187.5 | -0.00000350 JPY: -35.8 | -2.93% | 0.00011874 JPY: 1,214.5 | 0.00011909 JPY: 1,218.1 | 0.00015725 JPY: 1,608.4 |
2024/05/10 | 0.00011960 JPY: 1,223.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/05/09 | 0.00011910 JPY: 1,218.2 | -0.00000070 JPY: -7.2 | -0.58% | 0.00011842 JPY: 1,211.2 | 0.00011883 JPY: 1,215.4 | 0.00015957 JPY: 1,632.2 |
2024/05/08 | 0.00011980 JPY: 1,225.4 | +0.00000070 JPY: +7.2 | +0.59% | 0.00011834 JPY: 1,210.4 | 0.00011849 JPY: 1,211.9 | 0.00016092 JPY: 1,645.9 |
2024/05/07 | 0.00011910 JPY: 1,218.2 | +0.00000080 JPY: +8.2 | +0.68% | 0.00011816 JPY: 1,208.6 | 0.00011835 JPY: 1,210.5 | 0.00016224 JPY: 1,659.4 |
2024/05/06 | 0.00011830 JPY: 1,210.0 | +0.00000250 JPY: +25.6 | +2.16% | 0.00011852 JPY: 1,212.3 | 0.00011872 JPY: 1,214.3 | 0.00016257 JPY: 1,662.8 |
2024/05/05 | 0.00011580 JPY: 1,184.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/05/04 | 0.00011870 JPY: 1,214.1 | -0.00000020 JPY: -2.0 | -0.17% | 0.00011900 JPY: 1,217.2 | 0.00012104 JPY: 1,238.1 | 0.00016325 JPY: 1,669.8 |
2024/05/03 | 0.00011890 JPY: 1,216.1 | -0.00000200 JPY: -20.5 | -1.65% | 0.00011960 JPY: 1,223.3 | 0.00012275 JPY: 1,255.5 | 0.00016361 JPY: 1,673.5 |
2024/05/02 | 0.00012090 JPY: 1,236.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/05/01 | 0.00011930 JPY: 1,220.2 | +0.00000210 JPY: +21.5 | +1.79% | 0.00012166 JPY: 1,244.4 | 0.00012623 JPY: 1,291.1 | 0.00016439 JPY: 1,681.4 |
2024/04/30 | 0.00011720 JPY: 1,198.8 | -0.00000450 JPY: -46.0 | -3.70% | 0.00012160 JPY: 1,243.8 | 0.00012800 JPY: 1,309.2 | 0.00016470 JPY: 1,684.6 |
2024/04/29 | 0.00012170 JPY: 1,244.8 | -0.00000610 JPY: -62.4 | -4.77% | 0.00012296 JPY: 1,257.7 | 0.00012972 JPY: 1,326.8 | 0.00016499 JPY: 1,687.6 |
2024/04/28 | 0.00012780 JPY: 1,307.2 | +0.00000550 JPY: +56.3 | +4.50% | 0.00012266 JPY: 1,254.6 | 0.00013146 JPY: 1,344.7 | 0.00016513 JPY: 1,689.0 |
2024/04/27 | 0.00012230 JPY: 1,250.9 | +0.00000330 JPY: +33.8 | +2.77% | 0.00012136 JPY: 1,241.3 | 0.00013302 JPY: 1,360.6 | 0.00016525 JPY: 1,690.2 |
2024/04/26 | 0.00011900 JPY: 1,217.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/25 | 0.00012400 JPY: 1,268.3 | +0.00000380 JPY: +38.9 | +3.16% | 0.00012096 JPY: 1,237.2 | 0.00013752 JPY: 1,406.6 | 0.00016566 JPY: 1,694.4 |
2024/04/24 | 0.00012020 JPY: 1,229.4 | -0.00000110 JPY: -11.3 | -0.91% | 0.00011970 JPY: 1,224.3 | 0.00013990 JPY: 1,431.0 | 0.00016586 JPY: 1,696.5 |
2024/04/23 | 0.00012130 JPY: 1,240.7 | +0.00000040 JPY: +4.1 | +0.33% | 0.00011898 JPY: 1,217.0 | 0.00014242 JPY: 1,456.7 | 0.00016612 JPY: 1,699.2 |
2024/04/22 | 0.00012090 JPY: 1,236.6 | +0.00000250 JPY: +25.6 | +2.11% | 0.00011734 JPY: 1,200.2 | 0.00014490 JPY: 1,482.1 | 0.00016639 JPY: 1,701.9 |
2024/04/21 | 0.00011840 JPY: 1,211.0 | +0.00000070 JPY: +7.2 | +0.59% | 0.00011544 JPY: 1,180.8 | 0.00014702 JPY: 1,503.8 | 0.00016672 JPY: 1,705.2 |
2024/04/20 | 0.00011770 JPY: 1,203.9 | +0.00000110 JPY: +11.3 | +0.94% | 0.00011450 JPY: 1,171.1 | 0.00014941 JPY: 1,528.2 | 0.00016705 JPY: 1,708.7 |
2024/04/19 | 0.00011660 JPY: 1,192.6 | +0.00000350 JPY: +35.8 | +3.09% | 0.00011408 JPY: 1,166.8 | 0.00015189 JPY: 1,553.6 | 0.00016735 JPY: 1,711.7 |
2024/04/18 | 0.00011310 JPY: 1,156.8 | +0.00000170 JPY: +17.4 | +1.53% | 0.00011286 JPY: 1,154.4 | 0.00015440 JPY: 1,579.3 | 0.00016767 JPY: 1,715.0 |
2024/04/17 | 0.00011140 JPY: 1,139.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/16 | 0.00011370 JPY: 1,163.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/15 | 0.00011560 JPY: 1,182.4 | +0.00000510 JPY: +52.2 | +4.62% | 0.00012032 JPY: 1,230.7 | 0.00016270 JPY: 1,664.1 | 0.00016885 JPY: 1,727.0 |
2024/04/14 | 0.00011050 JPY: 1,130.2 | -0.00000590 JPY: -60.3 | -5.07% | 0.00012948 JPY: 1,324.4 | 0.00016532 JPY: 1,690.9 | 0.00016918 JPY: 1,730.4 |
2024/04/13 | 0.00011640 JPY: 1,190.6 | -0.00001200 JPY: -122.7 | -9.35% | 0.00013966 JPY: 1,428.5 | 0.00016793 JPY: 1,717.7 | 0.00016960 JPY: 1,734.7 |
2024/04/12 | 0.00012840 JPY: 1,313.3 | -0.00000230 JPY: -23.5 | -1.76% | 0.00014888 JPY: 1,522.8 | 0.00017022 JPY: 1,741.1 | 0.00016992 JPY: 1,738.0 |
2024/04/11 | 0.00013070 JPY: 1,336.8 | -0.00003070 JPY: -314.0 | -19.02% | 0.00015606 JPY: 1,596.2 | 0.00017214 JPY: 1,760.7 | 0.00017008 JPY: 1,739.6 |
2024/04/10 | 0.00016140 JPY: 1,650.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00016262 JPY: 1,663.3 | 0.00017422 JPY: 1,782.0 | 0.00017023 JPY: 1,741.2 |
2024/04/09 | 0.00016140 JPY: 1,650.8 | -0.00000110 JPY: -11.3 | -0.68% | 0.00016236 JPY: 1,660.7 | 0.00017506 JPY: 1,790.6 | 0.00016997 JPY: 1,738.6 |
2024/04/08 | 0.00016250 JPY: 1,662.1 | -0.00000180 JPY: -18.4 | -1.10% | 0.00016316 JPY: 1,668.8 | 0.00017613 JPY: 1,801.5 | 0.00016974 JPY: 1,736.2 |
2024/04/07 | 0.00016430 JPY: 1,680.5 | +0.00000080 JPY: +8.2 | +0.49% | 0.00016402 JPY: 1,677.6 | 0.00017739 JPY: 1,814.4 | 0.00016951 JPY: 1,733.8 |
2024/04/06 | 0.00016350 JPY: 1,672.3 | +0.00000340 JPY: +34.8 | +2.12% | 0.00016600 JPY: 1,697.9 | 0.00017849 JPY: 1,825.7 | 0.00016925 JPY: 1,731.2 |
2024/04/05 | 0.00016010 JPY: 1,637.6 | -0.00000530 JPY: -54.2 | -3.20% | 0.00016922 JPY: 1,730.8 | 0.00017973 JPY: 1,838.4 | 0.00016908 JPY: 1,729.4 |
2024/04/04 | 0.00016540 JPY: 1,691.8 | -0.00000140 JPY: -14.3 | -0.84% | 0.00017390 JPY: 1,778.7 | 0.00018114 JPY: 1,852.8 | 0.00016903 JPY: 1,728.8 |
2024/04/03 | 0.00016680 JPY: 1,706.1 | -0.00000740 JPY: -75.7 | -4.25% | 0.00017742 JPY: 1,814.7 | 0.00018248 JPY: 1,866.5 | 0.00016890 JPY: 1,727.6 |
2024/04/02 | 0.00017420 JPY: 1,781.8 | -0.00000540 JPY: -55.2 | -3.01% | 0.00018074 JPY: 1,848.7 | 0.00018413 JPY: 1,883.3 | 0.00016872 JPY: 1,725.7 |
2024/04/01 | 0.00017960 JPY: 1,837.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/31 | 0.00018350 JPY: 1,876.9 | +0.00000050 JPY: +5.1 | +0.27% | 0.00018040 JPY: 1,845.2 | 0.00018748 JPY: 1,917.6 | 0.00016819 JPY: 1,720.3 |
2024/03/30 | 0.00018300 JPY: 1,871.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/29 | 0.00018340 JPY: 1,875.9 | +0.00000940 JPY: +96.1 | +5.40% | 0.00017892 JPY: 1,830.0 | 0.00019026 JPY: 1,946.1 | 0.00016750 JPY: 1,713.3 |
2024/03/28 | 0.00017400 JPY: 1,779.7 | -0.00000410 JPY: -41.9 | -2.30% | 0.00017838 JPY: 1,824.5 | 0.00019062 JPY: 1,949.8 | 0.00016710 JPY: 1,709.2 |