終値: | 0.00035530 JPY: 3,571.4 | 前日比: | +0.00000690 (+1.98%) | |
24h取引量: | 1.95000000 |
安値: | 0.00034840 | 高値: | 0.00036500 |
始値: | 0.00034840 | 終値: | 0.00035530 |
5日平均乖離率: | +0.41% | 25日平均乖離率: | -2.20% | 75日平均乖離率: | -11.26% |
日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2024/05/17 | 0.00035530 JPY: 3,642.2 | +0.00000690 JPY: +70.7 | +1.98% | 0.00035386 JPY: 3,627.4 | 0.00036330 JPY: 3,724.2 | 0.00040040 JPY: 4,104.5 |
2024/05/16 | 0.00034840 JPY: 3,571.4 | -0.00000230 JPY: -23.6 | -0.66% | 0.00035744 JPY: 3,664.1 | 0.00036352 JPY: 3,726.4 | 0.00040246 JPY: 4,125.6 |
2024/05/15 | 0.00035070 JPY: 3,595.0 | -0.00001080 JPY: -110.7 | -2.99% | 0.00036246 JPY: 3,715.5 | 0.00036356 JPY: 3,726.8 | 0.00040453 JPY: 4,146.8 |
2024/05/14 | 0.00036150 JPY: 3,705.7 | +0.00000810 JPY: +83.0 | +2.29% | 0.00036856 JPY: 3,778.1 | 0.00036366 JPY: 3,727.8 | 0.00040611 JPY: 4,163.0 |
2024/05/13 | 0.00035340 JPY: 3,622.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/05/12 | 0.00037320 JPY: 3,825.6 | -0.00000030 JPY: -3.1 | -0.08% | 0.00037534 JPY: 3,847.6 | 0.00036268 JPY: 3,717.8 | 0.00040919 JPY: 4,194.6 |
2024/05/11 | 0.00037350 JPY: 3,828.7 | -0.00000770 JPY: -78.9 | -2.02% | 0.00037270 JPY: 3,820.5 | 0.00036105 JPY: 3,701.1 | 0.00041109 JPY: 4,214.1 |
2024/05/10 | 0.00038120 JPY: 3,907.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/05/09 | 0.00038220 JPY: 3,917.9 | +0.00001560 JPY: +159.9 | +4.26% | 0.00036652 JPY: 3,757.2 | 0.00035780 JPY: 3,667.8 | 0.00041543 JPY: 4,258.6 |
2024/05/08 | 0.00036660 JPY: 3,758.0 | +0.00000660 JPY: +67.7 | +1.83% | 0.00036298 JPY: 3,720.9 | 0.00035558 JPY: 3,645.0 | 0.00041761 JPY: 4,280.9 |
2024/05/07 | 0.00036000 JPY: 3,690.3 | -0.00000370 JPY: -37.9 | -1.02% | 0.00036430 JPY: 3,734.4 | 0.00035487 JPY: 3,637.7 | 0.00041992 JPY: 4,304.6 |
2024/05/06 | 0.00036370 JPY: 3,728.3 | +0.00000360 JPY: +36.9 | +1.00% | 0.00036898 JPY: 3,782.4 | 0.00035554 JPY: 3,644.6 | 0.00042223 JPY: 4,328.2 |
2024/05/05 | 0.00036010 JPY: 3,691.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/05/04 | 0.00036450 JPY: 3,736.5 | -0.00000870 JPY: -89.2 | -2.33% | 0.00036574 JPY: 3,749.2 | 0.00035734 JPY: 3,663.1 | 0.00042513 JPY: 4,357.9 |
2024/05/03 | 0.00037320 JPY: 3,825.6 | -0.00001020 JPY: -104.6 | -2.66% | 0.00036344 JPY: 3,725.6 | 0.00035884 JPY: 3,678.4 | 0.00042685 JPY: 4,375.6 |
2024/05/02 | 0.00038340 JPY: 3,930.2 | +0.00001930 JPY: +197.8 | +5.30% | 0.00036184 JPY: 3,709.2 | 0.00035974 JPY: 3,687.7 | 0.00042870 JPY: 4,394.6 |
2024/05/01 | 0.00036410 JPY: 3,732.4 | +0.00002060 JPY: +211.2 | +6.00% | 0.00035760 JPY: 3,665.7 | 0.00036049 JPY: 3,695.4 | 0.00042965 JPY: 4,404.3 |
2024/04/30 | 0.00034350 JPY: 3,521.2 | -0.00000950 JPY: -97.4 | -2.69% | 0.00035622 JPY: 3,651.6 | 0.00036208 JPY: 3,711.7 | 0.00043051 JPY: 4,413.1 |
2024/04/29 | 0.00035300 JPY: 3,618.6 | -0.00001220 JPY: -125.1 | -3.34% | 0.00035966 JPY: 3,686.8 | 0.00036435 JPY: 3,734.9 | 0.00043156 JPY: 4,423.9 |
2024/04/28 | 0.00036520 JPY: 3,743.6 | +0.00000300 JPY: +30.8 | +0.83% | 0.00036156 JPY: 3,706.3 | 0.00036675 JPY: 3,759.5 | 0.00043232 JPY: 4,431.7 |
2024/04/27 | 0.00036220 JPY: 3,712.9 | +0.00000500 JPY: +51.3 | +1.40% | 0.00036118 JPY: 3,702.4 | 0.00036887 JPY: 3,781.2 | 0.00043307 JPY: 4,439.3 |
2024/04/26 | 0.00035720 JPY: 3,661.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/25 | 0.00036070 JPY: 3,697.5 | -0.00000180 JPY: -18.5 | -0.50% | 0.00035932 JPY: 3,683.4 | 0.00037339 JPY: 3,827.6 | 0.00043475 JPY: 4,456.6 |
2024/04/24 | 0.00036250 JPY: 3,716.0 | -0.00000080 JPY: -8.2 | -0.22% | 0.00035782 JPY: 3,668.0 | 0.00037628 JPY: 3,857.3 | 0.00043581 JPY: 4,467.5 |
2024/04/23 | 0.00036330 JPY: 3,724.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/22 | 0.00036070 JPY: 3,697.5 | +0.00001130 JPY: +115.8 | +3.23% | 0.00035072 JPY: 3,595.2 | 0.00038210 JPY: 3,916.9 | 0.00043820 JPY: 4,491.9 |
2024/04/21 | 0.00034940 JPY: 3,581.7 | -0.00000380 JPY: -39.0 | -1.08% | 0.00034508 JPY: 3,537.4 | 0.00038516 JPY: 3,948.3 | 0.00043960 JPY: 4,506.3 |
2024/04/20 | 0.00035320 JPY: 3,620.6 | +0.00000500 JPY: +51.3 | +1.44% | 0.00034214 JPY: 3,507.2 | 0.00038891 JPY: 3,986.7 | 0.00044139 JPY: 4,524.7 |
2024/04/19 | 0.00034820 JPY: 3,569.4 | +0.00000610 JPY: +62.5 | +1.78% | 0.00033928 JPY: 3,477.9 | 0.00039269 JPY: 4,025.5 | 0.00044330 JPY: 4,544.2 |
2024/04/18 | 0.00034210 JPY: 3,506.8 | +0.00000960 JPY: +98.4 | +2.89% | 0.00033494 JPY: 3,433.4 | 0.00039621 JPY: 4,061.5 | 0.00044544 JPY: 4,566.1 |
2024/04/17 | 0.00033250 JPY: 3,408.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/16 | 0.00033470 JPY: 3,431.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/15 | 0.00033890 JPY: 3,474.0 | +0.00001240 JPY: +127.1 | +3.80% | 0.00035386 JPY: 3,627.4 | 0.00040952 JPY: 4,197.9 | 0.00045233 JPY: 4,636.8 |
2024/04/14 | 0.00032650 JPY: 3,346.9 | -0.00002240 JPY: -229.6 | -6.42% | 0.00036420 JPY: 3,733.4 | 0.00041334 JPY: 4,237.1 | 0.00045460 JPY: 4,660.0 |
2024/04/13 | 0.00034890 JPY: 3,576.5 | -0.00002790 JPY: -286.0 | -7.40% | 0.00037928 JPY: 3,888.0 | 0.00041687 JPY: 4,273.3 | 0.00045729 JPY: 4,687.6 |
2024/04/12 | 0.00037680 JPY: 3,862.5 | -0.00000140 JPY: -14.4 | -0.37% | 0.00038866 JPY: 3,984.1 | 0.00041921 JPY: 4,297.3 | 0.00045970 JPY: 4,712.4 |
2024/04/11 | 0.00037820 JPY: 3,876.9 | -0.00001240 JPY: -127.1 | -3.17% | 0.00039374 JPY: 4,036.2 | 0.00042069 JPY: 4,312.5 | 0.00046170 JPY: 4,732.8 |
2024/04/10 | 0.00039060 JPY: 4,004.0 | -0.00001130 JPY: -115.8 | -2.81% | 0.00039888 JPY: 4,088.9 | 0.00042308 JPY: 4,337.0 | 0.00046385 JPY: 4,754.9 |
2024/04/09 | 0.00040190 JPY: 4,119.8 | +0.00000610 JPY: +62.5 | +1.54% | 0.00040080 JPY: 4,108.6 | 0.00042500 JPY: 4,356.7 | 0.00046594 JPY: 4,776.4 |
2024/04/08 | 0.00039580 JPY: 4,057.3 | -0.00000640 JPY: -65.6 | -1.59% | 0.00040300 JPY: 4,131.1 | 0.00042712 JPY: 4,378.4 | 0.00046793 JPY: 4,796.7 |
2024/04/07 | 0.00040220 JPY: 4,122.9 | -0.00000170 JPY: -17.4 | -0.42% | 0.00040748 JPY: 4,177.0 | 0.00043017 JPY: 4,409.6 | 0.00046995 JPY: 4,817.4 |
2024/04/06 | 0.00040390 JPY: 4,140.3 | +0.00000370 JPY: +37.9 | +0.92% | 0.00041074 JPY: 4,210.5 | 0.00043246 JPY: 4,433.1 | 0.00047181 JPY: 4,836.5 |
2024/04/05 | 0.00040020 JPY: 4,102.4 | -0.00001270 JPY: -130.2 | -3.08% | 0.00041276 JPY: 4,231.2 | 0.00043465 JPY: 4,455.5 | 0.00047393 JPY: 4,858.2 |
2024/04/04 | 0.00041290 JPY: 4,232.6 | -0.00000530 JPY: -54.3 | -1.27% | 0.00041932 JPY: 4,298.4 | 0.00043694 JPY: 4,479.0 | 0.00047609 JPY: 4,880.3 |
2024/04/03 | 0.00041820 JPY: 4,286.9 | -0.00000030 JPY: -3.1 | -0.07% | 0.00042268 JPY: 4,332.9 | 0.00043936 JPY: 4,503.8 | 0.00047809 JPY: 4,900.8 |
2024/04/02 | 0.00041850 JPY: 4,290.0 | +0.00000450 JPY: +46.1 | +1.09% | 0.00042734 JPY: 4,380.6 | 0.00044301 JPY: 4,541.3 | 0.00047988 JPY: 4,919.2 |
2024/04/01 | 0.00041400 JPY: 4,243.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/31 | 0.00043300 JPY: 4,438.6 | +0.00000330 JPY: +33.8 | +0.77% | 0.00043692 JPY: 4,478.8 | 0.00044992 JPY: 4,612.1 | 0.00048306 JPY: 4,951.8 |
2024/03/30 | 0.00042970 JPY: 4,404.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/29 | 0.00044150 JPY: 4,525.8 | +0.00000420 JPY: +43.1 | +0.96% | 0.00044114 JPY: 4,522.1 | 0.00045402 JPY: 4,654.1 | 0.00048603 JPY: 4,982.2 |
2024/03/28 | 0.00043730 JPY: 4,482.7 | -0.00000580 JPY: -59.5 | -1.31% | 0.00044202 JPY: 4,531.1 | 0.00045580 JPY: 4,672.4 | 0.00048751 JPY: 4,997.5 |