終値: | 0.00000792 JPY: 79.4 | 前日比: | 0.00000000 (0.00%) | |
24h取引量: | 0.29000000 |
安値: | 0.00000778 | 高値: | 0.00000795 |
始値: | 0.00000780 | 終値: | 0.00000792 |
5日平均乖離率: | 0.00% | 25日平均乖離率: | 0.00% | 75日平均乖離率: | 0.00% |
日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2024/05/17 | 0.00000792 JPY: 80.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/05/16 | 0.00000780 JPY: 79.6 | -0.00000024 JPY: -2.4 | -2.99% | 0.00000820 JPY: 83.7 | 0.00000888 JPY: 90.7 | 0.00000912 JPY: 93.1 |
2024/05/15 | 0.00000804 JPY: 82.1 | -0.00000019 JPY: -1.9 | -2.31% | 0.00000839 JPY: 85.6 | 0.00000892 JPY: 91.1 | 0.00000916 JPY: 93.5 |
2024/05/14 | 0.00000823 JPY: 84.0 | +0.00000001 JPY: +0.1 | +0.12% | 0.00000854 JPY: 87.2 | 0.00000895 JPY: 91.4 | 0.00000920 JPY: 93.9 |
2024/05/13 | 0.00000822 JPY: 83.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/05/12 | 0.00000870 JPY: 88.8 | -0.00000005 JPY: -0.5 | -0.57% | 0.00000874 JPY: 89.2 | 0.00000900 JPY: 91.8 | 0.00000926 JPY: 94.5 |
2024/05/11 | 0.00000875 JPY: 89.3 | -0.00000005 JPY: -0.5 | -0.57% | 0.00000874 JPY: 89.2 | 0.00000901 JPY: 91.9 | 0.00000929 JPY: 94.9 |
2024/05/10 | 0.00000880 JPY: 89.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/05/09 | 0.00000869 JPY: 88.7 | -0.00000006 JPY: -0.6 | -0.69% | 0.00000871 JPY: 88.9 | 0.00000901 JPY: 92.0 | 0.00000939 JPY: 95.8 |
2024/05/08 | 0.00000875 JPY: 89.3 | +0.00000002 JPY: +0.2 | +0.23% | 0.00000874 JPY: 89.2 | 0.00000901 JPY: 91.9 | 0.00000944 JPY: 96.3 |
2024/05/07 | 0.00000873 JPY: 89.1 | +0.00000009 JPY: +0.9 | +1.04% | 0.00000877 JPY: 89.5 | 0.00000899 JPY: 91.8 | 0.00000949 JPY: 96.8 |
2024/05/06 | 0.00000864 JPY: 88.2 | -0.00000009 JPY: -0.9 | -1.03% | 0.00000889 JPY: 90.7 | 0.00000901 JPY: 92.0 | 0.00000953 JPY: 97.3 |
2024/05/05 | 0.00000873 JPY: 89.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/05/04 | 0.00000884 JPY: 90.2 | -0.00000005 JPY: -0.5 | -0.56% | 0.00000896 JPY: 91.4 | 0.00000903 JPY: 92.2 | 0.00000963 JPY: 98.3 |
2024/05/03 | 0.00000889 JPY: 90.7 | -0.00000046 JPY: -4.7 | -4.92% | 0.00000904 JPY: 92.3 | 0.00000904 JPY: 92.3 | 0.00000968 JPY: 98.8 |
2024/05/02 | 0.00000935 JPY: 95.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/05/01 | 0.00000874 JPY: 89.2 | -0.00000023 JPY: -2.3 | -2.56% | 0.00000947 JPY: 96.7 | 0.00000903 JPY: 92.2 | 0.00000976 JPY: 99.6 |
2024/04/30 | 0.00000897 JPY: 91.6 | -0.00000029 JPY: -3.0 | -3.13% | 0.00000958 JPY: 97.7 | 0.00000903 JPY: 92.2 | 0.00000980 JPY: 100.0 |
2024/04/29 | 0.00000926 JPY: 94.5 | -0.00000090 JPY: -9.2 | -8.86% | 0.00000965 JPY: 98.5 | 0.00000902 JPY: 92.1 | 0.00000984 JPY: 100.4 |
2024/04/28 | 0.00001016 JPY: 103.7 | -0.00000008 JPY: -0.8 | -0.78% | 0.00000962 JPY: 98.2 | 0.00000901 JPY: 91.9 | 0.00000987 JPY: 100.8 |
2024/04/27 | 0.00001024 JPY: 104.5 | +0.00000099 JPY: +10.1 | +10.70% | 0.00000939 JPY: 95.8 | 0.00000895 JPY: 91.4 | 0.00000990 JPY: 101.0 |
2024/04/26 | 0.00000925 JPY: 94.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/25 | 0.00000932 JPY: 95.1 | +0.00000020 JPY: +2.0 | +2.19% | 0.00000902 JPY: 92.0 | 0.00000889 JPY: 90.7 | 0.00000997 JPY: 101.8 |
2024/04/24 | 0.00000912 JPY: 93.1 | +0.00000010 JPY: +1.0 | +1.11% | 0.00000892 JPY: 91.1 | 0.00000888 JPY: 90.6 | 0.00001001 JPY: 102.2 |
2024/04/23 | 0.00000902 JPY: 92.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/22 | 0.00000884 JPY: 90.2 | +0.00000005 JPY: +0.5 | +0.57% | 0.00000880 JPY: 89.8 | 0.00000890 JPY: 90.9 | 0.00001011 JPY: 103.2 |
2024/04/21 | 0.00000879 JPY: 89.7 | -0.00000005 JPY: -0.5 | -0.57% | 0.00000882 JPY: 90.0 | 0.00000892 JPY: 91.0 | 0.00001017 JPY: 103.8 |
2024/04/20 | 0.00000884 JPY: 90.2 | +0.00000008 JPY: +0.8 | +0.91% | 0.00000881 JPY: 89.9 | 0.00000893 JPY: 91.2 | 0.00001024 JPY: 104.5 |
2024/04/19 | 0.00000876 JPY: 89.4 | -0.00000002 JPY: -0.2 | -0.23% | 0.00000881 JPY: 89.9 | 0.00000895 JPY: 91.4 | 0.00001029 JPY: 105.1 |
2024/04/18 | 0.00000878 JPY: 89.6 | -0.00000014 JPY: -1.4 | -1.57% | 0.00000878 JPY: 89.6 | 0.00000897 JPY: 91.5 | 0.00001035 JPY: 105.6 |
2024/04/17 | 0.00000892 JPY: 91.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/16 | 0.00000876 JPY: 89.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/15 | 0.00000884 JPY: 90.2 | +0.00000023 JPY: +2.3 | +2.67% | 0.00000881 JPY: 89.9 | 0.00000906 JPY: 92.5 | 0.00001052 JPY: 107.3 |
2024/04/14 | 0.00000861 JPY: 87.9 | +0.00000020 JPY: +2.0 | +2.38% | 0.00000883 JPY: 90.1 | 0.00000907 JPY: 92.6 | 0.00001057 JPY: 107.9 |
2024/04/13 | 0.00000841 JPY: 85.8 | -0.00000082 JPY: -8.4 | -8.88% | 0.00000892 JPY: 91.0 | 0.00000909 JPY: 92.8 | 0.00001064 JPY: 108.6 |
2024/04/12 | 0.00000923 JPY: 94.2 | +0.00000026 JPY: +2.7 | +2.90% | 0.00000903 JPY: 92.2 | 0.00000912 JPY: 93.1 | 0.00001071 JPY: 109.3 |
2024/04/11 | 0.00000897 JPY: 91.6 | +0.00000003 JPY: +0.3 | +0.34% | 0.00000897 JPY: 91.6 | 0.00000910 JPY: 92.9 | 0.00001077 JPY: 109.9 |
2024/04/10 | 0.00000894 JPY: 91.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/09 | 0.00000905 JPY: 92.4 | +0.00000008 JPY: +0.8 | +0.89% | 0.00000890 JPY: 90.8 | 0.00000911 JPY: 93.0 | 0.00001091 JPY: 111.4 |
2024/04/08 | 0.00000897 JPY: 91.6 | +0.00000005 JPY: +0.5 | +0.56% | 0.00000886 JPY: 90.4 | 0.00000911 JPY: 93.0 | 0.00001098 JPY: 112.1 |
2024/04/07 | 0.00000892 JPY: 91.0 | +0.00000004 JPY: +0.4 | +0.45% | 0.00000883 JPY: 90.1 | 0.00000913 JPY: 93.2 | 0.00001105 JPY: 112.8 |
2024/04/06 | 0.00000888 JPY: 90.6 | +0.00000021 JPY: +2.1 | +2.42% | 0.00000882 JPY: 90.0 | 0.00000916 JPY: 93.5 | 0.00001113 JPY: 113.6 |
2024/04/05 | 0.00000867 JPY: 88.5 | -0.00000019 JPY: -1.9 | -2.14% | 0.00000884 JPY: 90.2 | 0.00000918 JPY: 93.7 | 0.00001119 JPY: 114.2 |
2024/04/04 | 0.00000886 JPY: 90.4 | +0.00000004 JPY: +0.4 | +0.45% | 0.00000894 JPY: 91.3 | 0.00000921 JPY: 94.0 | 0.00001126 JPY: 114.9 |
2024/04/03 | 0.00000882 JPY: 90.0 | -0.00000003 JPY: -0.3 | -0.34% | 0.00000903 JPY: 92.2 | 0.00000924 JPY: 94.4 | 0.00001132 JPY: 115.6 |
2024/04/02 | 0.00000885 JPY: 90.3 | -0.00000016 JPY: -1.6 | -1.78% | 0.00000914 JPY: 93.3 | 0.00000929 JPY: 94.8 | 0.00001139 JPY: 116.2 |
2024/04/01 | 0.00000901 JPY: 92.0 | -0.00000016 JPY: -1.6 | -1.74% | 0.00000922 JPY: 94.1 | 0.00000933 JPY: 95.3 | 0.00001145 JPY: 116.8 |
2024/03/31 | 0.00000917 JPY: 93.6 | -0.00000013 JPY: -1.3 | -1.40% | 0.00000925 JPY: 94.4 | 0.00000937 JPY: 95.6 | 0.00001151 JPY: 117.5 |
2024/03/30 | 0.00000930 JPY: 94.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/29 | 0.00000937 JPY: 95.6 | +0.00000012 JPY: +1.2 | +1.30% | 0.00000925 JPY: 94.4 | 0.00000942 JPY: 96.2 | 0.00001163 JPY: 118.7 |
2024/03/28 | 0.00000925 JPY: 94.4 | +0.00000008 JPY: +0.8 | +0.87% | 0.00000925 JPY: 94.5 | 0.00000947 JPY: 96.7 | 0.00001168 JPY: 119.2 |