終値: | 0.00000461 JPY: 46.1 | 前日比: | 0.00000000 (0.00%) | |
24h取引量: | 5.57000000 |
安値: | 0.00000453 | 高値: | 0.00000468 |
始値: | 0.00000455 | 終値: | 0.00000461 |
5日平均乖離率: | 0.00% | 25日平均乖離率: | 0.00% | 75日平均乖離率: | 0.00% |
日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2024/05/17 | 0.00000461 JPY: 46.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/05/16 | 0.00000454 JPY: 46.2 | +0.00000001 JPY: +0.1 | +0.22% | 0.00000450 JPY: 45.8 | 0.00000437 JPY: 44.5 | 0.00000491 JPY: 50.0 |
2024/05/15 | 0.00000453 JPY: 46.1 | +0.00000017 JPY: +1.7 | +3.90% | 0.00000454 JPY: 46.2 | 0.00000436 JPY: 44.4 | 0.00000492 JPY: 50.1 |
2024/05/14 | 0.00000436 JPY: 44.4 | -0.00000011 JPY: -1.1 | -2.46% | 0.00000461 JPY: 46.9 | 0.00000435 JPY: 44.3 | 0.00000493 JPY: 50.2 |
2024/05/13 | 0.00000447 JPY: 45.5 | -0.00000014 JPY: -1.4 | -3.04% | 0.00000461 JPY: 46.9 | 0.00000434 JPY: 44.2 | 0.00000493 JPY: 50.2 |
2024/05/12 | 0.00000461 JPY: 46.9 | -0.00000011 JPY: -1.1 | -2.33% | 0.00000460 JPY: 46.8 | 0.00000432 JPY: 44.0 | 0.00000494 JPY: 50.3 |
2024/05/11 | 0.00000472 JPY: 48.1 | -0.00000015 JPY: -1.5 | -3.08% | 0.00000459 JPY: 46.7 | 0.00000429 JPY: 43.7 | 0.00000494 JPY: 50.3 |
2024/05/10 | 0.00000487 JPY: 49.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/05/09 | 0.00000436 JPY: 44.4 | -0.00000006 JPY: -0.6 | -1.36% | 0.00000449 JPY: 45.7 | 0.00000424 JPY: 43.1 | 0.00000496 JPY: 50.5 |
2024/05/08 | 0.00000442 JPY: 45.0 | -0.00000015 JPY: -1.5 | -3.28% | 0.00000449 JPY: 45.7 | 0.00000421 JPY: 42.9 | 0.00000498 JPY: 50.7 |
2024/05/07 | 0.00000457 JPY: 46.5 | +0.00000005 JPY: +0.5 | +1.11% | 0.00000447 JPY: 45.5 | 0.00000419 JPY: 42.7 | 0.00000499 JPY: 50.8 |
2024/05/06 | 0.00000452 JPY: 46.0 | -0.00000006 JPY: -0.6 | -1.31% | 0.00000438 JPY: 44.6 | 0.00000418 JPY: 42.6 | 0.00000501 JPY: 51.0 |
2024/05/05 | 0.00000458 JPY: 46.6 | +0.00000023 JPY: +2.3 | +5.29% | 0.00000428 JPY: 43.6 | 0.00000418 JPY: 42.5 | 0.00000501 JPY: 51.0 |
2024/05/04 | 0.00000435 JPY: 44.3 | +0.00000004 JPY: +0.4 | +0.93% | 0.00000414 JPY: 42.1 | 0.00000418 JPY: 42.6 | 0.00000501 JPY: 51.0 |
2024/05/03 | 0.00000431 JPY: 43.9 | +0.00000015 JPY: +1.5 | +3.61% | 0.00000407 JPY: 41.5 | 0.00000420 JPY: 42.8 | 0.00000502 JPY: 51.1 |
2024/05/02 | 0.00000416 JPY: 42.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/05/01 | 0.00000400 JPY: 40.7 | +0.00000013 JPY: +1.3 | +3.36% | 0.00000405 JPY: 41.2 | 0.00000425 JPY: 43.3 | 0.00000501 JPY: 51.0 |
2024/04/30 | 0.00000387 JPY: 39.4 | -0.00000016 JPY: -1.6 | -3.97% | 0.00000406 JPY: 41.3 | 0.00000429 JPY: 43.7 | 0.00000500 JPY: 50.9 |
2024/04/29 | 0.00000403 JPY: 41.0 | -0.00000013 JPY: -1.3 | -3.13% | 0.00000412 JPY: 42.0 | 0.00000433 JPY: 44.1 | 0.00000500 JPY: 50.9 |
2024/04/28 | 0.00000416 JPY: 42.4 | -0.00000001 JPY: -0.1 | -0.24% | 0.00000418 JPY: 42.6 | 0.00000437 JPY: 44.5 | 0.00000499 JPY: 50.8 |
2024/04/27 | 0.00000417 JPY: 42.5 | +0.00000011 JPY: +1.1 | +2.71% | 0.00000425 JPY: 43.3 | 0.00000441 JPY: 44.9 | 0.00000498 JPY: 50.7 |
2024/04/26 | 0.00000406 JPY: 41.3 | -0.00000013 JPY: -1.3 | -3.10% | 0.00000432 JPY: 44.0 | 0.00000445 JPY: 45.3 | 0.00000497 JPY: 50.6 |
2024/04/25 | 0.00000419 JPY: 42.7 | -0.00000013 JPY: -1.3 | -3.01% | 0.00000437 JPY: 44.5 | 0.00000450 JPY: 45.9 | 0.00000496 JPY: 50.6 |
2024/04/24 | 0.00000432 JPY: 44.0 | -0.00000020 JPY: -2.0 | -4.42% | 0.00000441 JPY: 44.9 | 0.00000456 JPY: 46.4 | 0.00000496 JPY: 50.5 |
2024/04/23 | 0.00000452 JPY: 46.0 | +0.00000001 JPY: +0.1 | +0.22% | 0.00000435 JPY: 44.3 | 0.00000461 JPY: 46.9 | 0.00000495 JPY: 50.4 |
2024/04/22 | 0.00000451 JPY: 45.9 | +0.00000018 JPY: +1.8 | +4.16% | 0.00000424 JPY: 43.2 | 0.00000466 JPY: 47.4 | 0.00000493 JPY: 50.2 |
2024/04/21 | 0.00000433 JPY: 44.1 | -0.00000003 JPY: -0.3 | -0.69% | 0.00000413 JPY: 42.1 | 0.00000471 JPY: 48.0 | 0.00000492 JPY: 50.1 |
2024/04/20 | 0.00000436 JPY: 44.4 | +0.00000034 JPY: +3.5 | +8.46% | 0.00000405 JPY: 41.3 | 0.00000477 JPY: 48.5 | 0.00000491 JPY: 50.0 |
2024/04/19 | 0.00000402 JPY: 40.9 | +0.00000005 JPY: +0.5 | +1.26% | 0.00000402 JPY: 40.9 | 0.00000482 JPY: 49.1 | 0.00000490 JPY: 49.9 |
2024/04/18 | 0.00000397 JPY: 40.4 | -0.00000001 JPY: -0.1 | -0.25% | 0.00000396 JPY: 40.4 | 0.00000489 JPY: 49.8 | 0.00000490 JPY: 49.9 |
2024/04/17 | 0.00000398 JPY: 40.5 | +0.00000004 JPY: +0.4 | +1.02% | 0.00000396 JPY: 40.3 | 0.00000496 JPY: 50.5 | 0.00000489 JPY: 49.8 |
2024/04/16 | 0.00000394 JPY: 40.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/15 | 0.00000419 JPY: 42.7 | +0.00000045 JPY: +4.6 | +12.03% | 0.00000412 JPY: 41.9 | 0.00000510 JPY: 52.0 | 0.00000488 JPY: 49.7 |
2024/04/14 | 0.00000374 JPY: 38.1 | -0.00000019 JPY: -1.9 | -4.83% | 0.00000422 JPY: 43.0 | 0.00000517 JPY: 52.6 | 0.00000488 JPY: 49.7 |
2024/04/13 | 0.00000393 JPY: 40.0 | -0.00000033 JPY: -3.4 | -7.75% | 0.00000445 JPY: 45.3 | 0.00000526 JPY: 53.5 | 0.00000488 JPY: 49.7 |
2024/04/12 | 0.00000426 JPY: 43.4 | -0.00000021 JPY: -2.1 | -4.70% | 0.00000463 JPY: 47.2 | 0.00000535 JPY: 54.5 | 0.00000487 JPY: 49.6 |
2024/04/11 | 0.00000447 JPY: 45.5 | -0.00000025 JPY: -2.5 | -5.30% | 0.00000476 JPY: 48.5 | 0.00000543 JPY: 55.2 | 0.00000487 JPY: 49.5 |
2024/04/10 | 0.00000472 JPY: 48.1 | -0.00000015 JPY: -1.5 | -3.08% | 0.00000485 JPY: 49.4 | 0.00000549 JPY: 55.9 | 0.00000486 JPY: 49.5 |
2024/04/09 | 0.00000487 JPY: 49.6 | +0.00000003 JPY: +0.3 | +0.62% | 0.00000487 JPY: 49.6 | 0.00000554 JPY: 56.4 | 0.00000484 JPY: 49.3 |
2024/04/08 | 0.00000484 JPY: 49.3 | -0.00000005 JPY: -0.5 | -1.02% | 0.00000492 JPY: 50.1 | 0.00000557 JPY: 56.8 | 0.00000483 JPY: 49.2 |
2024/04/07 | 0.00000489 JPY: 49.8 | -0.00000003 JPY: -0.3 | -0.61% | 0.00000498 JPY: 50.7 | 0.00000562 JPY: 57.2 | 0.00000481 JPY: 49.0 |
2024/04/06 | 0.00000492 JPY: 50.1 | +0.00000009 JPY: +0.9 | +1.86% | 0.00000504 JPY: 51.4 | 0.00000566 JPY: 57.7 | 0.00000480 JPY: 48.9 |
2024/04/05 | 0.00000483 JPY: 49.2 | -0.00000027 JPY: -2.7 | -5.29% | 0.00000512 JPY: 52.2 | 0.00000571 JPY: 58.2 | 0.00000478 JPY: 48.7 |
2024/04/04 | 0.00000510 JPY: 51.9 | -0.00000007 JPY: -0.7 | -1.35% | 0.00000526 JPY: 53.6 | 0.00000576 JPY: 58.7 | 0.00000477 JPY: 48.6 |
2024/04/03 | 0.00000517 JPY: 52.6 | -0.00000003 JPY: -0.3 | -0.58% | 0.00000536 JPY: 54.6 | 0.00000581 JPY: 59.2 | 0.00000475 JPY: 48.4 |
2024/04/02 | 0.00000520 JPY: 53.0 | -0.00000012 JPY: -1.2 | -2.26% | 0.00000547 JPY: 55.7 | 0.00000584 JPY: 59.4 | 0.00000473 JPY: 48.2 |
2024/04/01 | 0.00000532 JPY: 54.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/31 | 0.00000551 JPY: 56.1 | -0.00000010 JPY: -1.0 | -1.78% | 0.00000569 JPY: 58.0 | 0.00000582 JPY: 59.2 | 0.00000470 JPY: 47.8 |
2024/03/30 | 0.00000561 JPY: 57.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/29 | 0.00000571 JPY: 58.1 | -0.00000016 JPY: -1.6 | -2.73% | 0.00000576 JPY: 58.7 | 0.00000572 JPY: 58.3 | 0.00000465 JPY: 47.4 |
2024/03/28 | 0.00000587 JPY: 59.8 | +0.00000011 JPY: +1.1 | +1.91% | 0.00000576 JPY: 58.7 | 0.00000568 JPY: 57.9 | 0.00000463 JPY: 47.1 |