終値: | 0.00000183 JPY: 18.6 | 前日比: | +0.00000002 (+1.11%) | |
24h取引量: | 1.30000000 |
安値: | 0.00000181 | 高値: | 0.00000187 |
始値: | 0.00000181 | 終値: | 0.00000183 |
5日平均乖離率: | -5.08% | 25日平均乖離率: | -3.40% | 75日平均乖離率: | -18.26% |
日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2024/05/17 | 0.00000183 JPY: 18.8 | +0.00000002 JPY: +0.2 | +1.11% | 0.00000193 JPY: 19.9 | 0.00000189 JPY: 19.5 | 0.00000224 JPY: 23.1 |
2024/05/16 | 0.00000181 JPY: 18.6 | -0.00000013 JPY: -1.3 | -6.70% | 0.00000203 JPY: 20.9 | 0.00000190 JPY: 19.6 | 0.00000225 JPY: 23.1 |
2024/05/15 | 0.00000194 JPY: 20.0 | -0.00000005 JPY: -0.5 | -2.51% | 0.00000205 JPY: 21.2 | 0.00000191 JPY: 19.7 | 0.00000226 JPY: 23.2 |
2024/05/14 | 0.00000199 JPY: 20.5 | -0.00000008 JPY: -0.8 | -3.86% | 0.00000206 JPY: 21.2 | 0.00000192 JPY: 19.8 | 0.00000226 JPY: 23.3 |
2024/05/13 | 0.00000207 JPY: 21.3 | -0.00000025 JPY: -2.6 | -10.78% | 0.00000204 JPY: 21.0 | 0.00000192 JPY: 19.7 | 0.00000226 JPY: 23.3 |
2024/05/12 | 0.00000232 JPY: 23.9 | +0.00000037 JPY: +3.8 | +18.97% | 0.00000200 JPY: 20.6 | 0.00000191 JPY: 19.7 | 0.00000227 JPY: 23.4 |
2024/05/11 | 0.00000195 JPY: 20.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000191 JPY: 19.7 | 0.00000189 JPY: 19.5 | 0.00000227 JPY: 23.4 |
2024/05/10 | 0.00000195 JPY: 20.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/05/09 | 0.00000191 JPY: 19.7 | +0.00000005 JPY: +0.5 | +2.69% | 0.00000187 JPY: 19.3 | 0.00000189 JPY: 19.5 | 0.00000229 JPY: 23.6 |
2024/05/08 | 0.00000186 JPY: 19.2 | -0.00000003 JPY: -0.3 | -1.59% | 0.00000185 JPY: 19.1 | 0.00000189 JPY: 19.4 | 0.00000230 JPY: 23.7 |
2024/05/07 | 0.00000189 JPY: 19.5 | +0.00000005 JPY: +0.5 | +2.72% | 0.00000185 JPY: 19.1 | 0.00000189 JPY: 19.5 | 0.00000232 JPY: 23.9 |
2024/05/06 | 0.00000184 JPY: 18.9 | -0.00000001 JPY: -0.1 | -0.54% | 0.00000184 JPY: 18.9 | 0.00000191 JPY: 19.7 | 0.00000233 JPY: 24.0 |
2024/05/05 | 0.00000185 JPY: 19.1 | +0.00000002 JPY: +0.2 | +1.09% | 0.00000183 JPY: 18.9 | 0.00000193 JPY: 19.9 | 0.00000234 JPY: 24.1 |
2024/05/04 | 0.00000183 JPY: 18.8 | -0.00000003 JPY: -0.3 | -1.61% | 0.00000180 JPY: 18.5 | 0.00000196 JPY: 20.1 | 0.00000235 JPY: 24.2 |
2024/05/03 | 0.00000186 JPY: 19.2 | +0.00000005 JPY: +0.5 | +2.76% | 0.00000178 JPY: 18.3 | 0.00000198 JPY: 20.4 | 0.00000236 JPY: 24.3 |
2024/05/02 | 0.00000181 JPY: 18.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000177 JPY: 18.2 | 0.00000201 JPY: 20.7 | 0.00000236 JPY: 24.3 |
2024/05/01 | 0.00000181 JPY: 18.6 | +0.00000013 JPY: +1.3 | +7.74% | 0.00000177 JPY: 18.3 | 0.00000203 JPY: 20.9 | 0.00000237 JPY: 24.4 |
2024/04/30 | 0.00000168 JPY: 17.3 | -0.00000006 JPY: -0.6 | -3.45% | 0.00000179 JPY: 18.4 | 0.00000205 JPY: 21.1 | 0.00000238 JPY: 24.5 |
2024/04/29 | 0.00000174 JPY: 17.9 | -0.00000006 JPY: -0.6 | -3.33% | 0.00000183 JPY: 18.9 | 0.00000208 JPY: 21.4 | 0.00000238 JPY: 24.6 |
2024/04/28 | 0.00000180 JPY: 18.5 | -0.00000004 JPY: -0.4 | -2.17% | 0.00000188 JPY: 19.3 | 0.00000212 JPY: 21.8 | 0.00000239 JPY: 24.6 |
2024/04/27 | 0.00000184 JPY: 18.9 | -0.00000003 JPY: -0.3 | -1.60% | 0.00000192 JPY: 19.8 | 0.00000215 JPY: 22.1 | 0.00000240 JPY: 24.7 |
2024/04/26 | 0.00000187 JPY: 19.3 | -0.00000005 JPY: -0.5 | -2.60% | 0.00000197 JPY: 20.2 | 0.00000218 JPY: 22.4 | 0.00000241 JPY: 24.8 |
2024/04/25 | 0.00000192 JPY: 19.8 | -0.00000004 JPY: -0.4 | -2.04% | 0.00000200 JPY: 20.6 | 0.00000221 JPY: 22.8 | 0.00000241 JPY: 24.8 |
2024/04/24 | 0.00000196 JPY: 20.2 | -0.00000007 JPY: -0.7 | -3.45% | 0.00000203 JPY: 20.9 | 0.00000225 JPY: 23.1 | 0.00000242 JPY: 24.9 |
2024/04/23 | 0.00000203 JPY: 20.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/22 | 0.00000205 JPY: 21.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000202 JPY: 20.8 | 0.00000230 JPY: 23.7 | 0.00000243 JPY: 25.0 |
2024/04/21 | 0.00000205 JPY: 21.1 | -0.00000002 JPY: -0.2 | -0.97% | 0.00000198 JPY: 20.4 | 0.00000233 JPY: 24.0 | 0.00000243 JPY: 25.1 |
2024/04/20 | 0.00000207 JPY: 21.3 | +0.00000009 JPY: +0.9 | +4.55% | 0.00000194 JPY: 20.0 | 0.00000235 JPY: 24.2 | 0.00000244 JPY: 25.1 |
2024/04/19 | 0.00000198 JPY: 20.4 | +0.00000005 JPY: +0.5 | +2.59% | 0.00000191 JPY: 19.7 | 0.00000237 JPY: 24.4 | 0.00000244 JPY: 25.1 |
2024/04/18 | 0.00000193 JPY: 19.9 | +0.00000004 JPY: +0.4 | +2.12% | 0.00000189 JPY: 19.5 | 0.00000240 JPY: 24.7 | 0.00000245 JPY: 25.2 |
2024/04/17 | 0.00000189 JPY: 19.5 | +0.00000005 JPY: +0.5 | +2.72% | 0.00000191 JPY: 19.7 | 0.00000243 JPY: 25.0 | 0.00000245 JPY: 25.3 |
2024/04/16 | 0.00000184 JPY: 18.9 | -0.00000008 JPY: -0.8 | -4.17% | 0.00000199 JPY: 20.5 | 0.00000246 JPY: 25.3 | 0.00000246 JPY: 25.4 |
2024/04/15 | 0.00000192 JPY: 19.8 | +0.00000005 JPY: +0.5 | +2.67% | 0.00000211 JPY: 21.7 | 0.00000249 JPY: 25.7 | 0.00000247 JPY: 25.5 |
2024/04/14 | 0.00000187 JPY: 19.3 | -0.00000017 JPY: -1.8 | -8.33% | 0.00000220 JPY: 22.7 | 0.00000252 JPY: 25.9 | 0.00000248 JPY: 25.5 |
2024/04/13 | 0.00000204 JPY: 21.0 | -0.00000025 JPY: -2.6 | -10.92% | 0.00000232 JPY: 23.9 | 0.00000254 JPY: 26.2 | 0.00000249 JPY: 25.6 |
2024/04/12 | 0.00000229 JPY: 23.6 | -0.00000012 JPY: -1.2 | -4.98% | 0.00000241 JPY: 24.9 | 0.00000256 JPY: 26.4 | 0.00000249 JPY: 25.7 |
2024/04/11 | 0.00000241 JPY: 24.8 | +0.00000001 JPY: +0.1 | +0.42% | 0.00000244 JPY: 25.1 | 0.00000258 JPY: 26.6 | 0.00000250 JPY: 25.7 |
2024/04/10 | 0.00000240 JPY: 24.7 | -0.00000008 JPY: -0.8 | -3.23% | 0.00000243 JPY: 25.0 | 0.00000259 JPY: 26.7 | 0.00000250 JPY: 25.7 |
2024/04/09 | 0.00000248 JPY: 25.5 | -0.00000001 JPY: -0.1 | -0.40% | 0.00000243 JPY: 25.0 | 0.00000261 JPY: 26.9 | 0.00000250 JPY: 25.7 |
2024/04/08 | 0.00000249 JPY: 25.6 | +0.00000008 JPY: +0.8 | +3.32% | 0.00000245 JPY: 25.2 | 0.00000261 JPY: 26.9 | 0.00000250 JPY: 25.7 |
2024/04/07 | 0.00000241 JPY: 24.8 | +0.00000003 JPY: +0.3 | +1.26% | 0.00000248 JPY: 25.5 | 0.00000262 JPY: 27.0 | 0.00000250 JPY: 25.7 |
2024/04/06 | 0.00000238 JPY: 24.5 | -0.00000002 JPY: -0.2 | -0.83% | 0.00000251 JPY: 25.8 | 0.00000262 JPY: 27.0 | 0.00000250 JPY: 25.7 |
2024/04/05 | 0.00000240 JPY: 24.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/04 | 0.00000256 JPY: 26.4 | -0.00000007 JPY: -0.7 | -2.66% | 0.00000265 JPY: 27.3 | 0.00000264 JPY: 27.1 | 0.00000250 JPY: 25.8 |
2024/04/03 | 0.00000263 JPY: 27.1 | +0.00000007 JPY: +0.7 | +2.73% | 0.00000268 JPY: 27.6 | 0.00000263 JPY: 27.1 | 0.00000250 JPY: 25.7 |
2024/04/02 | 0.00000256 JPY: 26.4 | -0.00000019 JPY: -2.0 | -6.91% | 0.00000268 JPY: 27.6 | 0.00000262 JPY: 27.0 | 0.00000250 JPY: 25.7 |
2024/04/01 | 0.00000275 JPY: 28.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/31 | 0.00000275 JPY: 28.3 | +0.00000006 JPY: +0.6 | +2.23% | 0.00000269 JPY: 27.7 | 0.00000259 JPY: 26.7 | 0.00000250 JPY: 25.7 |
2024/03/30 | 0.00000269 JPY: 27.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/29 | 0.00000266 JPY: 27.4 | -0.00000007 JPY: -0.7 | -2.56% | 0.00000265 JPY: 27.3 | 0.00000254 JPY: 26.2 | 0.00000249 JPY: 25.7 |
2024/03/28 | 0.00000273 JPY: 28.1 | +0.00000012 JPY: +1.2 | +4.60% | 0.00000265 JPY: 27.3 | 0.00000252 JPY: 26.0 | 0.00000249 JPY: 25.7 |