終値: | 0.00010970 JPY: 1,101.9 | 前日比: | +0.00000200 (+1.86%) | |
24h取引量: | 3.16000000 |
安値: | 0.00010780 | 高値: | 0.00011130 |
始値: | 0.00010780 | 終値: | 0.00010970 |
5日平均乖離率: | +0.61% | 25日平均乖離率: | -4.69% | 75日平均乖離率: | -19.24% |
日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2024/05/17 | 0.00010970 JPY: 1,121.4 | +0.00000200 JPY: +20.4 | +1.86% | 0.00010904 JPY: 1,114.6 | 0.00011510 JPY: 1,176.5 | 0.00013584 JPY: 1,388.6 |
2024/05/16 | 0.00010770 JPY: 1,100.9 | -0.00000140 JPY: -14.3 | -1.28% | 0.00011006 JPY: 1,125.0 | 0.00011536 JPY: 1,179.2 | 0.00013658 JPY: 1,396.2 |
2024/05/15 | 0.00010910 JPY: 1,115.2 | +0.00000060 JPY: +6.1 | +0.55% | 0.00011172 JPY: 1,142.0 | 0.00011573 JPY: 1,183.0 | 0.00013736 JPY: 1,404.1 |
2024/05/14 | 0.00010850 JPY: 1,109.1 | -0.00000170 JPY: -17.4 | -1.54% | 0.00011394 JPY: 1,164.7 | 0.00011586 JPY: 1,184.3 | 0.00013799 JPY: 1,410.5 |
2024/05/13 | 0.00011020 JPY: 1,126.5 | -0.00000460 JPY: -47.0 | -4.01% | 0.00011572 JPY: 1,182.9 | 0.00011585 JPY: 1,184.2 | 0.00013856 JPY: 1,416.3 |
2024/05/12 | 0.00011480 JPY: 1,173.5 | -0.00000120 JPY: -12.3 | -1.03% | 0.00011708 JPY: 1,196.8 | 0.00011588 JPY: 1,184.5 | 0.00013905 JPY: 1,421.4 |
2024/05/11 | 0.00011600 JPY: 1,185.8 | -0.00000420 JPY: -42.9 | -3.49% | 0.00011736 JPY: 1,199.7 | 0.00011574 JPY: 1,183.1 | 0.00013953 JPY: 1,426.3 |
2024/05/10 | 0.00012020 JPY: 1,228.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/05/09 | 0.00011740 JPY: 1,200.1 | +0.00000040 JPY: +4.1 | +0.34% | 0.00011690 JPY: 1,195.0 | 0.00011504 JPY: 1,175.9 | 0.00014065 JPY: 1,437.7 |
2024/05/08 | 0.00011700 JPY: 1,196.0 | +0.00000080 JPY: +8.2 | +0.69% | 0.00011678 JPY: 1,193.7 | 0.00011471 JPY: 1,172.6 | 0.00014117 JPY: 1,443.1 |
2024/05/07 | 0.00011620 JPY: 1,187.8 | -0.00000050 JPY: -5.1 | -0.43% | 0.00011786 JPY: 1,204.8 | 0.00011468 JPY: 1,172.2 | 0.00014165 JPY: 1,448.0 |
2024/05/06 | 0.00011670 JPY: 1,192.9 | -0.00000050 JPY: -5.1 | -0.43% | 0.00011894 JPY: 1,215.8 | 0.00011530 JPY: 1,178.6 | 0.00014212 JPY: 1,452.8 |
2024/05/05 | 0.00011720 JPY: 1,198.0 | +0.00000040 JPY: +4.1 | +0.34% | 0.00011870 JPY: 1,213.4 | 0.00011611 JPY: 1,186.9 | 0.00014255 JPY: 1,457.1 |
2024/05/04 | 0.00011680 JPY: 1,193.9 | -0.00000560 JPY: -57.2 | -4.58% | 0.00011716 JPY: 1,197.6 | 0.00011694 JPY: 1,195.4 | 0.00014307 JPY: 1,462.5 |
2024/05/03 | 0.00012240 JPY: 1,251.2 | +0.00000080 JPY: +8.2 | +0.66% | 0.00011638 JPY: 1,189.6 | 0.00011806 JPY: 1,206.8 | 0.00014360 JPY: 1,467.9 |
2024/05/02 | 0.00012160 JPY: 1,243.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/05/01 | 0.00011550 JPY: 1,180.6 | +0.00000600 JPY: +61.3 | +5.48% | 0.00011412 JPY: 1,166.5 | 0.00011980 JPY: 1,224.6 | 0.00014448 JPY: 1,476.9 |
2024/04/30 | 0.00010950 JPY: 1,119.3 | -0.00000340 JPY: -34.8 | -3.01% | 0.00011384 JPY: 1,163.7 | 0.00012086 JPY: 1,235.4 | 0.00014499 JPY: 1,482.1 |
2024/04/29 | 0.00011290 JPY: 1,154.1 | -0.00000420 JPY: -42.9 | -3.59% | 0.00011494 JPY: 1,174.9 | 0.00012211 JPY: 1,248.2 | 0.00014559 JPY: 1,488.3 |
2024/04/28 | 0.00011710 JPY: 1,197.0 | +0.00000150 JPY: +15.3 | +1.30% | 0.00011650 JPY: 1,190.9 | 0.00012339 JPY: 1,261.3 | 0.00014611 JPY: 1,493.5 |
2024/04/27 | 0.00011560 JPY: 1,181.7 | +0.00000150 JPY: +15.3 | +1.31% | 0.00011618 JPY: 1,187.6 | 0.00012456 JPY: 1,273.3 | 0.00014659 JPY: 1,498.5 |
2024/04/26 | 0.00011410 JPY: 1,166.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/25 | 0.00011500 JPY: 1,175.5 | -0.00000570 JPY: -58.3 | -4.72% | 0.00011688 JPY: 1,194.8 | 0.00012718 JPY: 1,300.0 | 0.00014769 JPY: 1,509.7 |
2024/04/24 | 0.00012070 JPY: 1,233.8 | +0.00000520 JPY: +53.2 | +4.50% | 0.00011636 JPY: 1,189.4 | 0.00012874 JPY: 1,315.9 | 0.00014825 JPY: 1,515.4 |
2024/04/23 | 0.00011550 JPY: 1,180.6 | -0.00000070 JPY: -7.2 | -0.60% | 0.00011386 JPY: 1,163.9 | 0.00013019 JPY: 1,330.8 | 0.00014872 JPY: 1,520.2 |
2024/04/22 | 0.00011620 JPY: 1,187.8 | -0.00000080 JPY: -8.2 | -0.68% | 0.00011294 JPY: 1,154.5 | 0.00013204 JPY: 1,349.7 | 0.00014930 JPY: 1,526.2 |
2024/04/21 | 0.00011700 JPY: 1,196.0 | +0.00000460 JPY: +47.0 | +4.09% | 0.00011196 JPY: 1,144.5 | 0.00013368 JPY: 1,366.4 | 0.00014991 JPY: 1,532.4 |
2024/04/20 | 0.00011240 JPY: 1,149.0 | +0.00000420 JPY: +42.9 | +3.88% | 0.00011032 JPY: 1,127.7 | 0.00013536 JPY: 1,383.7 | 0.00015048 JPY: 1,538.2 |
2024/04/19 | 0.00010820 JPY: 1,106.0 | -0.00000270 JPY: -27.6 | -2.43% | 0.00010982 JPY: 1,122.6 | 0.00013724 JPY: 1,402.9 | 0.00015115 JPY: 1,545.1 |
2024/04/18 | 0.00011090 JPY: 1,133.6 | -0.00000040 JPY: -4.1 | -0.36% | 0.00011004 JPY: 1,124.8 | 0.00013914 JPY: 1,422.3 | 0.00015191 JPY: 1,552.8 |
2024/04/17 | 0.00011130 JPY: 1,137.7 | +0.00000250 JPY: +25.6 | +2.30% | 0.00011108 JPY: 1,135.5 | 0.00014100 JPY: 1,441.3 | 0.00015265 JPY: 1,560.4 |
2024/04/16 | 0.00010880 JPY: 1,112.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/15 | 0.00010990 JPY: 1,123.4 | +0.00000060 JPY: +6.1 | +0.55% | 0.00012080 JPY: 1,234.8 | 0.00014476 JPY: 1,479.8 | 0.00015408 JPY: 1,575.0 |
2024/04/14 | 0.00010930 JPY: 1,117.3 | -0.00000680 JPY: -69.5 | -5.86% | 0.00012644 JPY: 1,292.5 | 0.00014640 JPY: 1,496.6 | 0.00015479 JPY: 1,582.3 |
2024/04/13 | 0.00011610 JPY: 1,186.8 | -0.00001560 JPY: -159.5 | -11.85% | 0.00013350 JPY: 1,364.6 | 0.00014804 JPY: 1,513.3 | 0.00015566 JPY: 1,591.2 |
2024/04/12 | 0.00013170 JPY: 1,346.2 | -0.00000530 JPY: -54.2 | -3.87% | 0.00013952 JPY: 1,426.2 | 0.00014942 JPY: 1,527.3 | 0.00015640 JPY: 1,598.8 |
2024/04/11 | 0.00013700 JPY: 1,400.4 | -0.00000110 JPY: -11.2 | -0.80% | 0.00014146 JPY: 1,446.0 | 0.00015025 JPY: 1,535.9 | 0.00015695 JPY: 1,604.3 |
2024/04/10 | 0.00013810 JPY: 1,411.7 | -0.00000650 JPY: -66.4 | -4.50% | 0.00014244 JPY: 1,456.0 | 0.00015112 JPY: 1,544.7 | 0.00015746 JPY: 1,609.6 |
2024/04/09 | 0.00014460 JPY: 1,478.1 | -0.00000160 JPY: -16.4 | -1.09% | 0.00014298 JPY: 1,461.6 | 0.00015206 JPY: 1,554.4 | 0.00015797 JPY: 1,614.7 |
2024/04/08 | 0.00014620 JPY: 1,494.5 | +0.00000480 JPY: +49.1 | +3.39% | 0.00014306 JPY: 1,462.4 | 0.00015275 JPY: 1,561.4 | 0.00015838 JPY: 1,619.0 |
2024/04/07 | 0.00014140 JPY: 1,445.4 | -0.00000050 JPY: -5.1 | -0.35% | 0.00014308 JPY: 1,462.6 | 0.00015360 JPY: 1,570.2 | 0.00015884 JPY: 1,623.6 |
2024/04/06 | 0.00014190 JPY: 1,450.5 | +0.00000110 JPY: +11.2 | +0.78% | 0.00014422 JPY: 1,474.2 | 0.00015474 JPY: 1,581.8 | 0.00015932 JPY: 1,628.6 |
2024/04/05 | 0.00014080 JPY: 1,439.3 | -0.00000420 JPY: -42.9 | -2.90% | 0.00014544 JPY: 1,486.7 | 0.00015595 JPY: 1,594.1 | 0.00015987 JPY: 1,634.2 |
2024/04/04 | 0.00014500 JPY: 1,482.2 | -0.00000130 JPY: -13.3 | -0.89% | 0.00014808 JPY: 1,513.7 | 0.00015716 JPY: 1,606.5 | 0.00016051 JPY: 1,640.8 |
2024/04/03 | 0.00014630 JPY: 1,495.5 | -0.00000080 JPY: -8.2 | -0.54% | 0.00015050 JPY: 1,538.4 | 0.00015868 JPY: 1,622.0 | 0.00016108 JPY: 1,646.6 |
2024/04/02 | 0.00014710 JPY: 1,503.7 | -0.00000090 JPY: -9.2 | -0.61% | 0.00015358 JPY: 1,569.9 | 0.00015994 JPY: 1,634.9 | 0.00016155 JPY: 1,651.4 |
2024/04/01 | 0.00014800 JPY: 1,512.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/31 | 0.00015400 JPY: 1,574.2 | -0.00000310 JPY: -31.7 | -1.97% | 0.00015782 JPY: 1,613.2 | 0.00016069 JPY: 1,642.6 | 0.00016259 JPY: 1,662.1 |
2024/03/30 | 0.00015710 JPY: 1,605.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/29 | 0.00016170 JPY: 1,652.9 | +0.00000460 JPY: +47.0 | +2.93% | 0.00015860 JPY: 1,621.2 | 0.00016039 JPY: 1,639.5 | 0.00016339 JPY: 1,670.1 |
2024/03/28 | 0.00015710 JPY: 1,605.9 | -0.00000210 JPY: -21.5 | -1.32% | 0.00015772 JPY: 1,612.2 | 0.00016038 JPY: 1,639.4 | 0.00016374 JPY: 1,673.8 |