終値: | 0.00001426 JPY: 142.1 | 前日比: | +0.00000042 (+3.03%) | |
24h取引量: | 7.26000000 |
安値: | 0.00001386 | 高値: | 0.00001472 |
始値: | 0.00001391 | 終値: | 0.00001426 |
5日平均乖離率: | +1.60% | 25日平均乖離率: | -1.65% | 75日平均乖離率: | -7.69% |
日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2024/05/17 | 0.00001426 JPY: 146.2 | +0.00000042 JPY: +4.3 | +3.03% | 0.00001404 JPY: 143.9 | 0.00001450 JPY: 148.7 | 0.00001545 JPY: 158.4 |
2024/05/16 | 0.00001384 JPY: 141.9 | -0.00000031 JPY: -3.2 | -2.19% | 0.00001421 JPY: 145.7 | 0.00001453 JPY: 149.0 | 0.00001546 JPY: 158.5 |
2024/05/15 | 0.00001415 JPY: 145.1 | +0.00000036 JPY: +3.7 | +2.61% | 0.00001449 JPY: 148.5 | 0.00001457 JPY: 149.5 | 0.00001546 JPY: 158.5 |
2024/05/14 | 0.00001379 JPY: 141.4 | -0.00000035 JPY: -3.6 | -2.48% | 0.00001467 JPY: 150.4 | 0.00001458 JPY: 149.5 | 0.00001547 JPY: 158.7 |
2024/05/13 | 0.00001414 JPY: 145.0 | -0.00000098 JPY: -10.0 | -6.48% | 0.00001486 JPY: 152.4 | 0.00001457 JPY: 149.4 | 0.00001544 JPY: 158.3 |
2024/05/12 | 0.00001512 JPY: 155.0 | -0.00000011 JPY: -1.1 | -0.72% | 0.00001503 JPY: 154.1 | 0.00001453 JPY: 149.0 | 0.00001542 JPY: 158.1 |
2024/05/11 | 0.00001523 JPY: 156.2 | +0.00000017 JPY: +1.7 | +1.13% | 0.00001518 JPY: 155.7 | 0.00001445 JPY: 148.2 | 0.00001538 JPY: 157.7 |
2024/05/10 | 0.00001506 JPY: 154.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/05/09 | 0.00001474 JPY: 151.2 | -0.00000025 JPY: -2.6 | -1.67% | 0.00001526 JPY: 156.4 | 0.00001431 JPY: 146.7 | 0.00001536 JPY: 157.5 |
2024/05/08 | 0.00001499 JPY: 153.7 | -0.00000091 JPY: -9.3 | -5.72% | 0.00001510 JPY: 154.9 | 0.00001423 JPY: 145.9 | 0.00001536 JPY: 157.5 |
2024/05/07 | 0.00001590 JPY: 163.0 | +0.00000042 JPY: +4.3 | +2.71% | 0.00001489 JPY: 152.7 | 0.00001414 JPY: 145.0 | 0.00001537 JPY: 157.7 |
2024/05/06 | 0.00001548 JPY: 158.7 | +0.00000031 JPY: +3.2 | +2.04% | 0.00001451 JPY: 148.8 | 0.00001408 JPY: 144.4 | 0.00001535 JPY: 157.4 |
2024/05/05 | 0.00001517 JPY: 155.6 | +0.00000120 JPY: +12.3 | +8.59% | 0.00001417 JPY: 145.3 | 0.00001405 JPY: 144.1 | 0.00001528 JPY: 156.7 |
2024/05/04 | 0.00001397 JPY: 143.3 | +0.00000002 JPY: +0.2 | +0.14% | 0.00001377 JPY: 141.2 | 0.00001405 JPY: 144.0 | 0.00001521 JPY: 155.9 |
2024/05/03 | 0.00001395 JPY: 143.1 | -0.00000003 JPY: -0.3 | -0.21% | 0.00001376 JPY: 141.1 | 0.00001410 JPY: 144.6 | 0.00001516 JPY: 155.4 |
2024/05/02 | 0.00001398 JPY: 143.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/05/01 | 0.00001377 JPY: 141.2 | +0.00000058 JPY: +5.9 | +4.40% | 0.00001378 JPY: 141.3 | 0.00001424 JPY: 146.1 | 0.00001502 JPY: 154.0 |
2024/04/30 | 0.00001319 JPY: 135.3 | -0.00000070 JPY: -7.2 | -5.04% | 0.00001384 JPY: 141.9 | 0.00001431 JPY: 146.8 | 0.00001493 JPY: 153.1 |
2024/04/29 | 0.00001389 JPY: 142.4 | -0.00000029 JPY: -3.0 | -2.05% | 0.00001415 JPY: 145.1 | 0.00001441 JPY: 147.8 | 0.00001483 JPY: 152.1 |
2024/04/28 | 0.00001418 JPY: 145.4 | +0.00000032 JPY: +3.3 | +2.31% | 0.00001450 JPY: 148.7 | 0.00001452 JPY: 148.9 | 0.00001473 JPY: 151.1 |
2024/04/27 | 0.00001386 JPY: 142.1 | -0.00000022 JPY: -2.3 | -1.56% | 0.00001473 JPY: 151.1 | 0.00001461 JPY: 149.8 | 0.00001462 JPY: 150.0 |
2024/04/26 | 0.00001408 JPY: 144.4 | -0.00000068 JPY: -7.0 | -4.61% | 0.00001495 JPY: 153.3 | 0.00001472 JPY: 151.0 | 0.00001452 JPY: 148.9 |
2024/04/25 | 0.00001476 JPY: 151.4 | -0.00000088 JPY: -9.0 | -5.63% | 0.00001514 JPY: 155.3 | 0.00001485 JPY: 152.3 | 0.00001442 JPY: 147.8 |
2024/04/24 | 0.00001564 JPY: 160.4 | +0.00000031 JPY: +3.2 | +2.02% | 0.00001504 JPY: 154.3 | 0.00001498 JPY: 153.6 | 0.00001431 JPY: 146.7 |
2024/04/23 | 0.00001533 JPY: 157.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/22 | 0.00001496 JPY: 153.4 | -0.00000007 JPY: -0.7 | -0.47% | 0.00001422 JPY: 145.8 | 0.00001522 JPY: 156.1 | 0.00001406 JPY: 144.2 |
2024/04/21 | 0.00001503 JPY: 154.1 | +0.00000077 JPY: +7.9 | +5.40% | 0.00001382 JPY: 141.7 | 0.00001540 JPY: 157.9 | 0.00001395 JPY: 143.1 |
2024/04/20 | 0.00001426 JPY: 146.2 | +0.00000069 JPY: +7.1 | +5.08% | 0.00001344 JPY: 137.8 | 0.00001558 JPY: 159.8 | 0.00001384 JPY: 142.0 |
2024/04/19 | 0.00001357 JPY: 139.2 | +0.00000031 JPY: +3.2 | +2.34% | 0.00001330 JPY: 136.4 | 0.00001571 JPY: 161.1 | 0.00001374 JPY: 140.9 |
2024/04/18 | 0.00001326 JPY: 136.0 | +0.00000030 JPY: +3.1 | +2.31% | 0.00001315 JPY: 134.9 | 0.00001584 JPY: 162.4 | 0.00001364 JPY: 139.9 |
2024/04/17 | 0.00001296 JPY: 132.9 | -0.00000019 JPY: -1.9 | -1.44% | 0.00001306 JPY: 133.9 | 0.00001595 JPY: 163.5 | 0.00001355 JPY: 139.0 |
2024/04/16 | 0.00001315 JPY: 134.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/15 | 0.00001358 JPY: 139.3 | +0.00000076 JPY: +7.8 | +5.93% | 0.00001367 JPY: 140.2 | 0.00001620 JPY: 166.1 | 0.00001337 JPY: 137.1 |
2024/04/14 | 0.00001282 JPY: 131.5 | +0.00000003 JPY: +0.3 | +0.23% | 0.00001396 JPY: 143.2 | 0.00001629 JPY: 167.1 | 0.00001327 JPY: 136.1 |
2024/04/13 | 0.00001279 JPY: 131.2 | -0.00000158 JPY: -16.2 | -11.00% | 0.00001445 JPY: 148.2 | 0.00001644 JPY: 168.6 | 0.00001319 JPY: 135.2 |
2024/04/12 | 0.00001437 JPY: 147.4 | -0.00000042 JPY: -4.3 | -2.84% | 0.00001503 JPY: 154.1 | 0.00001657 JPY: 169.9 | 0.00001310 JPY: 134.3 |
2024/04/11 | 0.00001479 JPY: 151.7 | -0.00000024 JPY: -2.5 | -1.60% | 0.00001533 JPY: 157.2 | 0.00001663 JPY: 170.6 | 0.00001299 JPY: 133.2 |
2024/04/10 | 0.00001503 JPY: 154.1 | -0.00000026 JPY: -2.7 | -1.70% | 0.00001547 JPY: 158.6 | 0.00001674 JPY: 171.7 | 0.00001288 JPY: 132.1 |
2024/04/09 | 0.00001529 JPY: 156.8 | -0.00000038 JPY: -3.9 | -2.43% | 0.00001558 JPY: 159.8 | 0.00001677 JPY: 172.0 | 0.00001277 JPY: 130.9 |
2024/04/08 | 0.00001567 JPY: 160.7 | -0.00000022 JPY: -2.3 | -1.38% | 0.00001586 JPY: 162.7 | 0.00001684 JPY: 172.7 | 0.00001265 JPY: 129.7 |
2024/04/07 | 0.00001589 JPY: 162.9 | +0.00000042 JPY: +4.3 | +2.71% | 0.00001602 JPY: 164.3 | 0.00001688 JPY: 173.1 | 0.00001252 JPY: 128.4 |
2024/04/06 | 0.00001547 JPY: 158.6 | -0.00000011 JPY: -1.1 | -0.71% | 0.00001617 JPY: 165.8 | 0.00001690 JPY: 173.3 | 0.00001240 JPY: 127.1 |
2024/04/05 | 0.00001558 JPY: 159.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/04 | 0.00001671 JPY: 171.4 | +0.00000027 JPY: +2.8 | +1.64% | 0.00001700 JPY: 174.3 | 0.00001704 JPY: 174.8 | 0.00001216 JPY: 124.7 |
2024/04/03 | 0.00001644 JPY: 168.6 | -0.00000021 JPY: -2.2 | -1.26% | 0.00001730 JPY: 177.4 | 0.00001711 JPY: 175.4 | 0.00001202 JPY: 123.3 |
2024/04/02 | 0.00001665 JPY: 170.7 | -0.00000064 JPY: -6.6 | -3.70% | 0.00001778 JPY: 182.3 | 0.00001723 JPY: 176.6 | 0.00001189 JPY: 121.9 |
2024/04/01 | 0.00001729 JPY: 177.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/31 | 0.00001789 JPY: 183.5 | -0.00000033 JPY: -3.4 | -1.81% | 0.00001879 JPY: 192.7 | 0.00001721 JPY: 176.5 | 0.00001162 JPY: 119.1 |
2024/03/30 | 0.00001822 JPY: 186.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/29 | 0.00001886 JPY: 193.4 | -0.00000052 JPY: -5.3 | -2.68% | 0.00001843 JPY: 189.0 | 0.00001684 JPY: 172.7 | 0.00001132 JPY: 116.0 |
2024/03/28 | 0.00001938 JPY: 198.7 | -0.00000024 JPY: -2.5 | -1.22% | 0.00001785 JPY: 183.1 | 0.00001662 JPY: 170.5 | 0.00001115 JPY: 114.4 |