終値: | 0.00001781 JPY: 177.6 | 前日比: | +0.00000051 (+2.95%) | |
24h取引量: | 0.93000000 |
安値: | 0.00001730 | 高値: | 0.00001809 |
始値: | 0.00001730 | 終値: | 0.00001781 |
5日平均乖離率: | +0.06% | 25日平均乖離率: | -7.74% | 75日平均乖離率: | -25.82% |
日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2024/05/17 | 0.00001781 JPY: 182.8 | +0.00000051 JPY: +5.2 | +2.95% | 0.00001780 JPY: 182.7 | 0.00001930 JPY: 198.2 | 0.00002401 JPY: 246.5 |
2024/05/16 | 0.00001730 JPY: 177.6 | -0.00000062 JPY: -6.4 | -3.46% | 0.00001797 JPY: 184.4 | 0.00001942 JPY: 199.4 | 0.00002420 JPY: 248.4 |
2024/05/15 | 0.00001792 JPY: 184.0 | -0.00000014 JPY: -1.4 | -0.78% | 0.00001832 JPY: 188.1 | 0.00001957 JPY: 200.9 | 0.00002439 JPY: 250.4 |
2024/05/14 | 0.00001806 JPY: 185.4 | +0.00000015 JPY: +1.5 | +0.84% | 0.00001859 JPY: 190.9 | 0.00001967 JPY: 201.9 | 0.00002455 JPY: 252.0 |
2024/05/13 | 0.00001791 JPY: 183.9 | -0.00000073 JPY: -7.5 | -3.92% | 0.00001877 JPY: 192.7 | 0.00001974 JPY: 202.7 | 0.00002471 JPY: 253.7 |
2024/05/12 | 0.00001864 JPY: 191.4 | -0.00000044 JPY: -4.5 | -2.31% | 0.00001898 JPY: 194.8 | 0.00001981 JPY: 203.3 | 0.00002490 JPY: 255.6 |
2024/05/11 | 0.00001908 JPY: 195.9 | -0.00000019 JPY: -2.0 | -0.99% | 0.00001909 JPY: 196.0 | 0.00001982 JPY: 203.5 | 0.00002507 JPY: 257.4 |
2024/05/10 | 0.00001927 JPY: 197.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/05/09 | 0.00001896 JPY: 194.6 | +0.00000002 JPY: +0.2 | +0.11% | 0.00001914 JPY: 196.5 | 0.00001981 JPY: 203.4 | 0.00002544 JPY: 261.1 |
2024/05/08 | 0.00001894 JPY: 194.4 | -0.00000025 JPY: -2.6 | -1.30% | 0.00001920 JPY: 197.1 | 0.00001981 JPY: 203.4 | 0.00002556 JPY: 262.4 |
2024/05/07 | 0.00001919 JPY: 197.0 | -0.00000004 JPY: -0.4 | -0.21% | 0.00001942 JPY: 199.3 | 0.00001986 JPY: 203.9 | 0.00002569 JPY: 263.7 |
2024/05/06 | 0.00001923 JPY: 197.4 | -0.00000013 JPY: -1.3 | -0.67% | 0.00001963 JPY: 201.5 | 0.00002006 JPY: 206.0 | 0.00002580 JPY: 264.9 |
2024/05/05 | 0.00001936 JPY: 198.7 | +0.00000010 JPY: +1.0 | +0.52% | 0.00001968 JPY: 202.1 | 0.00002032 JPY: 208.6 | 0.00002587 JPY: 265.6 |
2024/05/04 | 0.00001926 JPY: 197.7 | -0.00000079 JPY: -8.1 | -3.94% | 0.00001975 JPY: 202.7 | 0.00002056 JPY: 211.1 | 0.00002595 JPY: 266.4 |
2024/05/03 | 0.00002005 JPY: 205.8 | -0.00000019 JPY: -2.0 | -0.94% | 0.00001993 JPY: 204.6 | 0.00002086 JPY: 214.1 | 0.00002605 JPY: 267.4 |
2024/05/02 | 0.00002024 JPY: 207.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/05/01 | 0.00001951 JPY: 200.3 | -0.00000017 JPY: -1.7 | -0.86% | 0.00001999 JPY: 205.2 | 0.00002135 JPY: 219.2 | 0.00002619 JPY: 268.9 |
2024/04/30 | 0.00001968 JPY: 202.0 | -0.00000049 JPY: -5.0 | -2.43% | 0.00002009 JPY: 206.2 | 0.00002159 JPY: 221.7 | 0.00002627 JPY: 269.7 |
2024/04/29 | 0.00002017 JPY: 207.1 | -0.00000038 JPY: -3.9 | -1.85% | 0.00002018 JPY: 207.1 | 0.00002183 JPY: 224.1 | 0.00002634 JPY: 270.4 |
2024/04/28 | 0.00002055 JPY: 211.0 | +0.00000050 JPY: +5.1 | +2.49% | 0.00002026 JPY: 208.0 | 0.00002208 JPY: 226.7 | 0.00002640 JPY: 271.0 |
2024/04/27 | 0.00002005 JPY: 205.8 | +0.00000007 JPY: +0.7 | +0.35% | 0.00002030 JPY: 208.4 | 0.00002232 JPY: 229.2 | 0.00002645 JPY: 271.6 |
2024/04/26 | 0.00001998 JPY: 205.1 | -0.00000016 JPY: -1.6 | -0.79% | 0.00002044 JPY: 209.9 | 0.00002258 JPY: 231.8 | 0.00002651 JPY: 272.1 |
2024/04/25 | 0.00002014 JPY: 206.8 | -0.00000046 JPY: -4.7 | -2.23% | 0.00002062 JPY: 211.7 | 0.00002285 JPY: 234.6 | 0.00002657 JPY: 272.8 |
2024/04/24 | 0.00002060 JPY: 211.5 | -0.00000012 JPY: -1.2 | -0.58% | 0.00002067 JPY: 212.2 | 0.00002313 JPY: 237.5 | 0.00002663 JPY: 273.4 |
2024/04/23 | 0.00002072 JPY: 212.7 | -0.00000005 JPY: -0.5 | -0.24% | 0.00002054 JPY: 210.9 | 0.00002340 JPY: 240.2 | 0.00002669 JPY: 274.0 |
2024/04/22 | 0.00002077 JPY: 213.2 | -0.00000011 JPY: -1.1 | -0.53% | 0.00002030 JPY: 208.4 | 0.00002368 JPY: 243.1 | 0.00002676 JPY: 274.7 |
2024/04/21 | 0.00002088 JPY: 214.4 | +0.00000049 JPY: +5.0 | +2.40% | 0.00001995 JPY: 204.8 | 0.00002393 JPY: 245.7 | 0.00002683 JPY: 275.4 |
2024/04/20 | 0.00002039 JPY: 209.3 | +0.00000044 JPY: +4.5 | +2.21% | 0.00001954 JPY: 200.6 | 0.00002422 JPY: 248.6 | 0.00002689 JPY: 276.0 |
2024/04/19 | 0.00001995 JPY: 204.8 | +0.00000043 JPY: +4.4 | +2.20% | 0.00001933 JPY: 198.4 | 0.00002453 JPY: 251.8 | 0.00002695 JPY: 276.7 |
2024/04/18 | 0.00001952 JPY: 200.4 | +0.00000052 JPY: +5.3 | +2.74% | 0.00001912 JPY: 196.3 | 0.00002486 JPY: 255.2 | 0.00002702 JPY: 277.4 |
2024/04/17 | 0.00001900 JPY: 195.1 | +0.00000018 JPY: +1.8 | +0.96% | 0.00001924 JPY: 197.5 | 0.00002519 JPY: 258.6 | 0.00002710 JPY: 278.2 |
2024/04/16 | 0.00001882 JPY: 193.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/15 | 0.00001935 JPY: 198.6 | +0.00000045 JPY: +4.6 | +2.38% | 0.00002165 JPY: 222.2 | 0.00002594 JPY: 266.3 | 0.00002728 JPY: 280.0 |
2024/04/14 | 0.00001890 JPY: 194.0 | -0.00000122 JPY: -12.5 | -6.06% | 0.00002287 JPY: 234.8 | 0.00002627 JPY: 269.7 | 0.00002736 JPY: 280.9 |
2024/04/13 | 0.00002012 JPY: 206.6 | -0.00000420 JPY: -43.1 | -17.27% | 0.00002443 JPY: 250.8 | 0.00002659 JPY: 273.0 | 0.00002746 JPY: 281.9 |
2024/04/12 | 0.00002432 JPY: 249.7 | -0.00000123 JPY: -12.6 | -4.81% | 0.00002570 JPY: 263.8 | 0.00002688 JPY: 276.0 | 0.00002754 JPY: 282.8 |
2024/04/11 | 0.00002555 JPY: 262.3 | +0.00000008 JPY: +0.8 | +0.31% | 0.00002608 JPY: 267.8 | 0.00002703 JPY: 277.5 | 0.00002758 JPY: 283.1 |
2024/04/10 | 0.00002547 JPY: 261.5 | -0.00000122 JPY: -12.5 | -4.57% | 0.00002608 JPY: 267.7 | 0.00002719 JPY: 279.1 | 0.00002759 JPY: 283.3 |
2024/04/09 | 0.00002669 JPY: 274.0 | +0.00000022 JPY: +2.3 | +0.83% | 0.00002608 JPY: 267.7 | 0.00002736 JPY: 280.9 | 0.00002761 JPY: 283.5 |
2024/04/08 | 0.00002647 JPY: 271.7 | +0.00000023 JPY: +2.4 | +0.88% | 0.00002606 JPY: 267.5 | 0.00002745 JPY: 281.8 | 0.00002761 JPY: 283.4 |
2024/04/07 | 0.00002624 JPY: 269.4 | +0.00000073 JPY: +7.5 | +2.86% | 0.00002608 JPY: 267.7 | 0.00002758 JPY: 283.2 | 0.00002761 JPY: 283.4 |
2024/04/06 | 0.00002551 JPY: 261.9 | +0.00000002 JPY: +0.2 | +0.08% | 0.00002610 JPY: 267.9 | 0.00002777 JPY: 285.1 | 0.00002761 JPY: 283.5 |
2024/04/05 | 0.00002549 JPY: 261.7 | -0.00000110 JPY: -11.3 | -4.14% | 0.00002639 JPY: 270.9 | 0.00002798 JPY: 287.3 | 0.00002764 JPY: 283.7 |
2024/04/04 | 0.00002659 JPY: 273.0 | +0.00000003 JPY: +0.3 | +0.11% | 0.00002672 JPY: 274.3 | 0.00002820 JPY: 289.5 | 0.00002767 JPY: 284.1 |
2024/04/03 | 0.00002656 JPY: 272.7 | +0.00000021 JPY: +2.2 | +0.80% | 0.00002685 JPY: 275.6 | 0.00002839 JPY: 291.5 | 0.00002769 JPY: 284.2 |
2024/04/02 | 0.00002635 JPY: 270.5 | -0.00000062 JPY: -6.4 | -2.30% | 0.00002709 JPY: 278.1 | 0.00002857 JPY: 293.3 | 0.00002770 JPY: 284.3 |
2024/04/01 | 0.00002697 JPY: 276.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/31 | 0.00002713 JPY: 278.5 | -0.00000010 JPY: -1.0 | -0.37% | 0.00002743 JPY: 281.6 | 0.00002879 JPY: 295.6 | 0.00002775 JPY: 284.8 |
2024/03/30 | 0.00002723 JPY: 279.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/29 | 0.00002776 JPY: 285.0 | +0.00000071 JPY: +7.3 | +2.62% | 0.00002782 JPY: 285.6 | 0.00002892 JPY: 296.9 | 0.00002778 JPY: 285.2 |
2024/03/28 | 0.00002705 JPY: 277.7 | -0.00000094 JPY: -9.7 | -3.36% | 0.00002786 JPY: 286.0 | 0.00002904 JPY: 298.1 | 0.00002780 JPY: 285.4 |