終値: | 0.00001237 JPY: 121.4 | 前日比: | +0.00000055 (+4.65%) | |
24h取引量: | 59.56000000 |
安値: | 0.00001180 | 高値: | 0.00001257 |
始値: | 0.00001185 | 終値: | 0.00001237 |
5日平均乖離率: | +9.68% | 25日平均乖離率: | +9.80% | 75日平均乖離率: | +0.93% |
日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2024/05/17 | 0.00001237 JPY: 127.3 | +0.00000055 JPY: +5.7 | +4.65% | 0.00001128 JPY: 116.0 | 0.00001127 JPY: 115.9 | 0.00001226 JPY: 126.1 |
2024/05/16 | 0.00001182 JPY: 121.6 | +0.00000102 JPY: +10.5 | +9.44% | 0.00001114 JPY: 114.6 | 0.00001123 JPY: 115.6 | 0.00001220 JPY: 125.6 |
2024/05/15 | 0.00001080 JPY: 111.1 | +0.00000025 JPY: +2.6 | +2.37% | 0.00001113 JPY: 114.5 | 0.00001123 JPY: 115.5 | 0.00001216 JPY: 125.1 |
2024/05/14 | 0.00001055 JPY: 108.5 | -0.00000030 JPY: -3.1 | -2.77% | 0.00001132 JPY: 116.5 | 0.00001124 JPY: 115.7 | 0.00001212 JPY: 124.7 |
2024/05/13 | 0.00001085 JPY: 111.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/05/12 | 0.00001168 JPY: 120.2 | -0.00000009 JPY: -0.9 | -0.76% | 0.00001139 JPY: 117.2 | 0.00001125 JPY: 115.8 | 0.00001205 JPY: 124.0 |
2024/05/11 | 0.00001177 JPY: 121.1 | +0.00000003 JPY: +0.3 | +0.26% | 0.00001127 JPY: 116.0 | 0.00001123 JPY: 115.5 | 0.00001200 JPY: 123.4 |
2024/05/10 | 0.00001174 JPY: 120.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/05/09 | 0.00001097 JPY: 112.9 | +0.00000017 JPY: +1.7 | +1.57% | 0.00001099 JPY: 113.0 | 0.00001113 JPY: 114.6 | 0.00001190 JPY: 122.4 |
2024/05/08 | 0.00001080 JPY: 111.1 | -0.00000027 JPY: -2.8 | -2.44% | 0.00001098 JPY: 113.0 | 0.00001111 JPY: 114.3 | 0.00001186 JPY: 122.0 |
2024/05/07 | 0.00001107 JPY: 113.9 | -0.00000007 JPY: -0.7 | -0.63% | 0.00001107 JPY: 113.9 | 0.00001112 JPY: 114.4 | 0.00001182 JPY: 121.6 |
2024/05/06 | 0.00001114 JPY: 114.6 | +0.00000019 JPY: +2.0 | +1.74% | 0.00001114 JPY: 114.7 | 0.00001118 JPY: 115.0 | 0.00001178 JPY: 121.2 |
2024/05/05 | 0.00001095 JPY: 112.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/05/04 | 0.00001095 JPY: 112.7 | -0.00000029 JPY: -3.0 | -2.58% | 0.00001113 JPY: 114.5 | 0.00001140 JPY: 117.3 | 0.00001170 JPY: 120.3 |
2024/05/03 | 0.00001124 JPY: 115.6 | -0.00000020 JPY: -2.1 | -1.75% | 0.00001121 JPY: 115.4 | 0.00001152 JPY: 118.6 | 0.00001166 JPY: 120.0 |
2024/05/02 | 0.00001144 JPY: 117.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/05/01 | 0.00001129 JPY: 116.2 | +0.00000058 JPY: +6.0 | +5.42% | 0.00001113 JPY: 114.6 | 0.00001165 JPY: 119.9 | 0.00001157 JPY: 119.0 |
2024/04/30 | 0.00001071 JPY: 110.2 | -0.00000068 JPY: -7.0 | -5.97% | 0.00001117 JPY: 115.0 | 0.00001168 JPY: 120.2 | 0.00001152 JPY: 118.5 |
2024/04/29 | 0.00001139 JPY: 117.2 | +0.00000010 JPY: +1.0 | +0.89% | 0.00001137 JPY: 117.0 | 0.00001173 JPY: 120.7 | 0.00001148 JPY: 118.2 |
2024/04/28 | 0.00001129 JPY: 116.2 | +0.00000030 JPY: +3.1 | +2.73% | 0.00001134 JPY: 116.7 | 0.00001179 JPY: 121.3 | 0.00001144 JPY: 117.7 |
2024/04/27 | 0.00001099 JPY: 113.1 | -0.00000050 JPY: -5.1 | -4.35% | 0.00001137 JPY: 117.0 | 0.00001186 JPY: 122.0 | 0.00001139 JPY: 117.2 |
2024/04/26 | 0.00001149 JPY: 118.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/25 | 0.00001171 JPY: 120.5 | +0.00000050 JPY: +5.1 | +4.46% | 0.00001151 JPY: 118.4 | 0.00001204 JPY: 123.9 | 0.00001131 JPY: 116.3 |
2024/04/24 | 0.00001121 JPY: 115.3 | -0.00000023 JPY: -2.4 | -2.01% | 0.00001140 JPY: 117.3 | 0.00001213 JPY: 124.8 | 0.00001126 JPY: 115.9 |
2024/04/23 | 0.00001144 JPY: 117.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/22 | 0.00001154 JPY: 118.7 | -0.00000012 JPY: -1.2 | -1.03% | 0.00001121 JPY: 115.4 | 0.00001233 JPY: 126.9 | 0.00001118 JPY: 115.0 |
2024/04/21 | 0.00001166 JPY: 120.0 | +0.00000052 JPY: +5.4 | +4.67% | 0.00001111 JPY: 114.3 | 0.00001245 JPY: 128.1 | 0.00001114 JPY: 114.6 |
2024/04/20 | 0.00001114 JPY: 114.6 | +0.00000017 JPY: +1.7 | +1.55% | 0.00001088 JPY: 112.0 | 0.00001257 JPY: 129.4 | 0.00001109 JPY: 114.1 |
2024/04/19 | 0.00001097 JPY: 112.9 | +0.00000021 JPY: +2.2 | +1.95% | 0.00001078 JPY: 111.0 | 0.00001275 JPY: 131.2 | 0.00001106 JPY: 113.8 |
2024/04/18 | 0.00001076 JPY: 110.7 | -0.00000025 JPY: -2.6 | -2.27% | 0.00001067 JPY: 109.7 | 0.00001297 JPY: 133.4 | 0.00001102 JPY: 113.4 |
2024/04/17 | 0.00001101 JPY: 113.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/16 | 0.00001053 JPY: 108.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/15 | 0.00001065 JPY: 109.6 | +0.00000027 JPY: +2.8 | +2.60% | 0.00001156 JPY: 119.0 | 0.00001371 JPY: 141.1 | 0.00001092 JPY: 112.4 |
2024/04/14 | 0.00001038 JPY: 106.8 | -0.00000059 JPY: -6.1 | -5.38% | 0.00001231 JPY: 126.6 | 0.00001391 JPY: 143.1 | 0.00001089 JPY: 112.0 |
2024/04/13 | 0.00001097 JPY: 112.9 | -0.00000168 JPY: -17.3 | -13.28% | 0.00001305 JPY: 134.2 | 0.00001407 JPY: 144.7 | 0.00001087 JPY: 111.8 |
2024/04/12 | 0.00001265 JPY: 130.2 | -0.00000052 JPY: -5.4 | -3.95% | 0.00001346 JPY: 138.5 | 0.00001424 JPY: 146.5 | 0.00001084 JPY: 111.6 |
2024/04/11 | 0.00001317 JPY: 135.5 | -0.00000120 JPY: -12.3 | -8.35% | 0.00001350 JPY: 138.9 | 0.00001425 JPY: 146.6 | 0.00001079 JPY: 111.0 |
2024/04/10 | 0.00001437 JPY: 147.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/09 | 0.00001407 JPY: 144.8 | +0.00000103 JPY: +10.6 | +7.90% | 0.00001278 JPY: 131.5 | 0.00001418 JPY: 145.9 | 0.00001066 JPY: 109.6 |
2024/04/08 | 0.00001304 JPY: 134.2 | +0.00000020 JPY: +2.1 | +1.56% | 0.00001253 JPY: 128.9 | 0.00001407 JPY: 144.8 | 0.00001058 JPY: 108.9 |
2024/04/07 | 0.00001284 JPY: 132.1 | +0.00000073 JPY: +7.5 | +6.03% | 0.00001254 JPY: 129.0 | 0.00001402 JPY: 144.3 | 0.00001052 JPY: 108.2 |
2024/04/06 | 0.00001211 JPY: 124.6 | +0.00000025 JPY: +2.6 | +2.11% | 0.00001269 JPY: 130.6 | 0.00001395 JPY: 143.6 | 0.00001046 JPY: 107.6 |
2024/04/05 | 0.00001186 JPY: 122.0 | -0.00000093 JPY: -9.6 | -7.27% | 0.00001294 JPY: 133.2 | 0.00001391 JPY: 143.2 | 0.00001041 JPY: 107.1 |
2024/04/04 | 0.00001279 JPY: 131.6 | -0.00000030 JPY: -3.1 | -2.29% | 0.00001339 JPY: 137.8 | 0.00001390 JPY: 143.0 | 0.00001037 JPY: 106.7 |
2024/04/03 | 0.00001309 JPY: 134.7 | -0.00000052 JPY: -5.4 | -3.82% | 0.00001351 JPY: 139.0 | 0.00001383 JPY: 142.3 | 0.00001032 JPY: 106.2 |
2024/04/02 | 0.00001361 JPY: 140.0 | +0.00000024 JPY: +2.5 | +1.80% | 0.00001374 JPY: 141.3 | 0.00001377 JPY: 141.7 | 0.00001026 JPY: 105.6 |
2024/04/01 | 0.00001337 JPY: 137.6 | -0.00000073 JPY: -7.5 | -5.18% | 0.00001389 JPY: 143.0 | 0.00001369 JPY: 140.8 | 0.00001020 JPY: 105.0 |
2024/03/31 | 0.00001410 JPY: 145.1 | +0.00000071 JPY: +7.3 | +5.30% | 0.00001419 JPY: 146.0 | 0.00001364 JPY: 140.3 | 0.00001015 JPY: 104.4 |
2024/03/30 | 0.00001339 JPY: 137.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/29 | 0.00001421 JPY: 146.2 | -0.00000019 JPY: -2.0 | -1.32% | 0.00001508 JPY: 155.2 | 0.00001333 JPY: 137.2 | 0.00001003 JPY: 103.2 |
2024/03/28 | 0.00001440 JPY: 148.2 | -0.00000043 JPY: -4.4 | -2.90% | 0.00001551 JPY: 159.5 | 0.00001317 JPY: 135.5 | 0.00000997 JPY: 102.5 |