終値: | 0.00000562 JPY: 56.1 | 前日比: | 0.00000000 (0.00%) | |
24h取引量: | 0.61000000 |
安値: | 0.00000550 | 高値: | 0.00000568 |
始値: | 0.00000550 | 終値: | 0.00000562 |
5日平均乖離率: | 0.00% | 25日平均乖離率: | 0.00% | 75日平均乖離率: | 0.00% |
日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2024/05/17 | 0.00000562 JPY: 57.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/05/16 | 0.00000551 JPY: 56.2 | -0.00000054 JPY: -5.5 | -8.93% | 0.00000594 JPY: 60.7 | 0.00000641 JPY: 65.4 | 0.00000807 JPY: 82.3 |
2024/05/15 | 0.00000605 JPY: 61.7 | +0.00000018 JPY: +1.8 | +3.07% | 0.00000609 JPY: 62.2 | 0.00000648 JPY: 66.1 | 0.00000813 JPY: 83.0 |
2024/05/14 | 0.00000587 JPY: 59.9 | -0.00000015 JPY: -1.5 | -2.49% | 0.00000613 JPY: 62.6 | 0.00000651 JPY: 66.5 | 0.00000818 JPY: 83.5 |
2024/05/13 | 0.00000602 JPY: 61.4 | -0.00000025 JPY: -2.6 | -3.99% | 0.00000618 JPY: 63.1 | 0.00000656 JPY: 66.9 | 0.00000824 JPY: 84.1 |
2024/05/12 | 0.00000627 JPY: 64.0 | +0.00000001 JPY: +0.1 | +0.16% | 0.00000622 JPY: 63.5 | 0.00000658 JPY: 67.2 | 0.00000829 JPY: 84.6 |
2024/05/11 | 0.00000626 JPY: 63.9 | +0.00000001 JPY: +0.1 | +0.16% | 0.00000625 JPY: 63.8 | 0.00000659 JPY: 67.3 | 0.00000834 JPY: 85.1 |
2024/05/10 | 0.00000625 JPY: 63.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/05/09 | 0.00000612 JPY: 62.5 | -0.00000008 JPY: -0.8 | -1.29% | 0.00000628 JPY: 64.1 | 0.00000662 JPY: 67.6 | 0.00000846 JPY: 86.3 |
2024/05/08 | 0.00000620 JPY: 63.3 | -0.00000021 JPY: -2.1 | -3.28% | 0.00000633 JPY: 64.6 | 0.00000665 JPY: 67.9 | 0.00000851 JPY: 86.8 |
2024/05/07 | 0.00000641 JPY: 65.4 | +0.00000011 JPY: +1.1 | +1.75% | 0.00000644 JPY: 65.8 | 0.00000669 JPY: 68.3 | 0.00000855 JPY: 87.3 |
2024/05/06 | 0.00000630 JPY: 64.3 | -0.00000007 JPY: -0.7 | -1.10% | 0.00000648 JPY: 66.1 | 0.00000675 JPY: 68.9 | 0.00000859 JPY: 87.7 |
2024/05/05 | 0.00000637 JPY: 65.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/05/04 | 0.00000636 JPY: 64.9 | -0.00000042 JPY: -4.3 | -6.19% | 0.00000645 JPY: 65.8 | 0.00000691 JPY: 70.5 | 0.00000867 JPY: 88.5 |
2024/05/03 | 0.00000678 JPY: 69.2 | +0.00000020 JPY: +2.0 | +3.04% | 0.00000646 JPY: 66.0 | 0.00000700 JPY: 71.4 | 0.00000871 JPY: 88.9 |
2024/05/02 | 0.00000658 JPY: 67.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/05/01 | 0.00000645 JPY: 65.8 | +0.00000039 JPY: +4.0 | +6.44% | 0.00000641 JPY: 65.5 | 0.00000715 JPY: 73.0 | 0.00000875 JPY: 89.3 |
2024/04/30 | 0.00000606 JPY: 61.8 | -0.00000039 JPY: -4.0 | -6.05% | 0.00000643 JPY: 65.6 | 0.00000722 JPY: 73.7 | 0.00000878 JPY: 89.6 |
2024/04/29 | 0.00000645 JPY: 65.8 | -0.00000012 JPY: -1.2 | -1.83% | 0.00000659 JPY: 67.2 | 0.00000730 JPY: 74.5 | 0.00000880 JPY: 89.9 |
2024/04/28 | 0.00000657 JPY: 67.0 | +0.00000003 JPY: +0.3 | +0.46% | 0.00000673 JPY: 68.7 | 0.00000739 JPY: 75.4 | 0.00000883 JPY: 90.1 |
2024/04/27 | 0.00000654 JPY: 66.7 | +0.00000002 JPY: +0.2 | +0.31% | 0.00000686 JPY: 70.0 | 0.00000748 JPY: 76.3 | 0.00000886 JPY: 90.5 |
2024/04/26 | 0.00000652 JPY: 66.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/25 | 0.00000686 JPY: 70.0 | -0.00000032 JPY: -3.3 | -4.46% | 0.00000709 JPY: 72.4 | 0.00000766 JPY: 78.2 | 0.00000891 JPY: 90.9 |
2024/04/24 | 0.00000718 JPY: 73.3 | -0.00000004 JPY: -0.4 | -0.55% | 0.00000712 JPY: 72.7 | 0.00000777 JPY: 79.3 | 0.00000893 JPY: 91.1 |
2024/04/23 | 0.00000722 JPY: 73.7 | +0.00000010 JPY: +1.0 | +1.40% | 0.00000707 JPY: 72.2 | 0.00000787 JPY: 80.3 | 0.00000894 JPY: 91.2 |
2024/04/22 | 0.00000712 JPY: 72.7 | +0.00000003 JPY: +0.3 | +0.42% | 0.00000695 JPY: 70.9 | 0.00000797 JPY: 81.4 | 0.00000895 JPY: 91.4 |
2024/04/21 | 0.00000709 JPY: 72.4 | +0.00000010 JPY: +1.0 | +1.43% | 0.00000683 JPY: 69.7 | 0.00000809 JPY: 82.5 | 0.00000897 JPY: 91.5 |
2024/04/20 | 0.00000699 JPY: 71.3 | +0.00000006 JPY: +0.6 | +0.87% | 0.00000670 JPY: 68.4 | 0.00000820 JPY: 83.7 | 0.00000899 JPY: 91.7 |
2024/04/19 | 0.00000693 JPY: 70.7 | +0.00000030 JPY: +3.1 | +4.52% | 0.00000668 JPY: 68.2 | 0.00000830 JPY: 84.7 | 0.00000901 JPY: 91.9 |
2024/04/18 | 0.00000663 JPY: 67.7 | +0.00000012 JPY: +1.2 | +1.84% | 0.00000665 JPY: 67.8 | 0.00000841 JPY: 85.9 | 0.00000903 JPY: 92.1 |
2024/04/17 | 0.00000651 JPY: 66.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/16 | 0.00000646 JPY: 65.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/15 | 0.00000688 JPY: 70.2 | +0.00000012 JPY: +1.2 | +1.78% | 0.00000740 JPY: 75.6 | 0.00000880 JPY: 89.8 | 0.00000912 JPY: 93.1 |
2024/04/14 | 0.00000676 JPY: 69.0 | -0.00000047 JPY: -4.8 | -6.50% | 0.00000769 JPY: 78.5 | 0.00000889 JPY: 90.7 | 0.00000915 JPY: 93.3 |
2024/04/13 | 0.00000723 JPY: 73.8 | -0.00000079 JPY: -8.1 | -9.85% | 0.00000807 JPY: 82.3 | 0.00000897 JPY: 91.6 | 0.00000918 JPY: 93.7 |
2024/04/12 | 0.00000802 JPY: 81.8 | -0.00000011 JPY: -1.1 | -1.35% | 0.00000839 JPY: 85.6 | 0.00000905 JPY: 92.3 | 0.00000921 JPY: 94.0 |
2024/04/11 | 0.00000813 JPY: 83.0 | -0.00000019 JPY: -1.9 | -2.28% | 0.00000847 JPY: 86.5 | 0.00000908 JPY: 92.6 | 0.00000923 JPY: 94.2 |
2024/04/10 | 0.00000832 JPY: 84.9 | -0.00000032 JPY: -3.3 | -3.70% | 0.00000848 JPY: 86.6 | 0.00000912 JPY: 93.1 | 0.00000925 JPY: 94.4 |
2024/04/09 | 0.00000864 JPY: 88.2 | -0.00000018 JPY: -1.8 | -2.04% | 0.00000844 JPY: 86.1 | 0.00000918 JPY: 93.7 | 0.00000926 JPY: 94.5 |
2024/04/08 | 0.00000882 JPY: 90.0 | +0.00000037 JPY: +3.8 | +4.38% | 0.00000843 JPY: 86.0 | 0.00000924 JPY: 94.3 | 0.00000927 JPY: 94.6 |
2024/04/07 | 0.00000845 JPY: 86.2 | +0.00000026 JPY: +2.7 | +3.17% | 0.00000841 JPY: 85.8 | 0.00000930 JPY: 94.9 | 0.00000928 JPY: 94.7 |
2024/04/06 | 0.00000819 JPY: 83.6 | +0.00000010 JPY: +1.0 | +1.24% | 0.00000846 JPY: 86.3 | 0.00000939 JPY: 95.8 | 0.00000929 JPY: 94.8 |
2024/04/05 | 0.00000809 JPY: 82.6 | -0.00000051 JPY: -5.2 | -5.93% | 0.00000864 JPY: 88.2 | 0.00000943 JPY: 96.2 | 0.00000930 JPY: 94.9 |
2024/04/04 | 0.00000860 JPY: 87.8 | -0.00000013 JPY: -1.3 | -1.49% | 0.00000892 JPY: 91.0 | 0.00000947 JPY: 96.6 | 0.00000932 JPY: 95.2 |
2024/04/03 | 0.00000873 JPY: 89.1 | +0.00000004 JPY: +0.4 | +0.46% | 0.00000914 JPY: 93.3 | 0.00000950 JPY: 97.0 | 0.00000934 JPY: 95.3 |
2024/04/02 | 0.00000869 JPY: 88.7 | -0.00000039 JPY: -4.0 | -4.30% | 0.00000935 JPY: 95.4 | 0.00000956 JPY: 97.6 | 0.00000935 JPY: 95.4 |
2024/04/01 | 0.00000908 JPY: 92.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/31 | 0.00000949 JPY: 96.8 | -0.00000022 JPY: -2.2 | -2.27% | 0.00000978 JPY: 99.8 | 0.00000964 JPY: 98.4 | 0.00000937 JPY: 95.7 |
2024/03/30 | 0.00000971 JPY: 99.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/29 | 0.00000978 JPY: 99.8 | -0.00000019 JPY: -1.9 | -1.91% | 0.00000978 JPY: 99.8 | 0.00000964 JPY: 98.3 | 0.00000938 JPY: 95.7 |
2024/03/28 | 0.00000997 JPY: 101.7 | +0.00000002 JPY: +0.2 | +0.20% | 0.00000975 JPY: 99.5 | 0.00000968 JPY: 98.7 | 0.00000938 JPY: 95.7 |