終値: | 0.00000082 JPY: 8.3 | 前日比: | 0.00000000 (0.00%) | |
24h取引量: | 0.21000000 |
安値: | 0.00000081 | 高値: | 0.00000082 |
始値: | 0.00000081 | 終値: | 0.00000082 |
5日平均乖離率: | 0.00% | 25日平均乖離率: | 0.00% | 75日平均乖離率: | 0.00% |
日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2024/05/17 | 0.00000082 JPY: 8.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/05/16 | 0.00000081 JPY: 8.3 | -0.00000002 JPY: -0.2 | -2.41% | 0.00000084 JPY: 8.6 | 0.00000089 JPY: 9.1 | 0.00000097 JPY: 9.9 |
2024/05/15 | 0.00000083 JPY: 8.5 | -0.00000001 JPY: -0.1 | -1.19% | 0.00000086 JPY: 8.8 | 0.00000089 JPY: 9.1 | 0.00000098 JPY: 10.0 |
2024/05/14 | 0.00000084 JPY: 8.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000088 JPY: 9.0 | 0.00000089 JPY: 9.1 | 0.00000098 JPY: 10.0 |
2024/05/13 | 0.00000084 JPY: 8.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/05/12 | 0.00000090 JPY: 9.2 | +0.00000001 JPY: +0.1 | +1.12% | 0.00000090 JPY: 9.2 | 0.00000089 JPY: 9.1 | 0.00000098 JPY: 10.0 |
2024/05/11 | 0.00000089 JPY: 9.1 | -0.00000005 JPY: -0.5 | -5.32% | 0.00000090 JPY: 9.2 | 0.00000089 JPY: 9.1 | 0.00000099 JPY: 10.1 |
2024/05/10 | 0.00000094 JPY: 9.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/05/09 | 0.00000091 JPY: 9.3 | +0.00000003 JPY: +0.3 | +3.41% | 0.00000089 JPY: 9.1 | 0.00000088 JPY: 9.0 | 0.00000099 JPY: 10.1 |
2024/05/08 | 0.00000088 JPY: 9.0 | +0.00000001 JPY: +0.1 | +1.15% | 0.00000089 JPY: 9.1 | 0.00000088 JPY: 9.0 | 0.00000099 JPY: 10.2 |
2024/05/07 | 0.00000087 JPY: 8.9 | -0.00000002 JPY: -0.2 | -2.25% | 0.00000090 JPY: 9.1 | 0.00000088 JPY: 9.0 | 0.00000100 JPY: 10.2 |
2024/05/06 | 0.00000089 JPY: 9.1 | -0.00000002 JPY: -0.2 | -2.20% | 0.00000091 JPY: 9.2 | 0.00000088 JPY: 9.0 | 0.00000100 JPY: 10.2 |
2024/05/05 | 0.00000091 JPY: 9.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/05/04 | 0.00000090 JPY: 9.2 | -0.00000001 JPY: -0.1 | -1.10% | 0.00000090 JPY: 9.2 | 0.00000089 JPY: 9.1 | 0.00000101 JPY: 10.3 |
2024/05/03 | 0.00000091 JPY: 9.3 | -0.00000001 JPY: -0.1 | -1.09% | 0.00000090 JPY: 9.2 | 0.00000089 JPY: 9.1 | 0.00000101 JPY: 10.3 |
2024/05/02 | 0.00000092 JPY: 9.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/05/01 | 0.00000089 JPY: 9.1 | +0.00000002 JPY: +0.2 | +2.30% | 0.00000090 JPY: 9.2 | 0.00000090 JPY: 9.2 | 0.00000101 JPY: 10.4 |
2024/04/30 | 0.00000087 JPY: 8.9 | -0.00000005 JPY: -0.5 | -5.43% | 0.00000090 JPY: 9.2 | 0.00000090 JPY: 9.2 | 0.00000102 JPY: 10.4 |
2024/04/29 | 0.00000092 JPY: 9.4 | +0.00000001 JPY: +0.1 | +1.10% | 0.00000090 JPY: 9.2 | 0.00000091 JPY: 9.3 | 0.00000102 JPY: 10.4 |
2024/04/28 | 0.00000091 JPY: 9.3 | +0.00000001 JPY: +0.1 | +1.11% | 0.00000090 JPY: 9.2 | 0.00000091 JPY: 9.3 | 0.00000102 JPY: 10.4 |
2024/04/27 | 0.00000090 JPY: 9.2 | +0.00000001 JPY: +0.1 | +1.12% | 0.00000090 JPY: 9.1 | 0.00000092 JPY: 9.3 | 0.00000102 JPY: 10.5 |
2024/04/26 | 0.00000089 JPY: 9.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/25 | 0.00000088 JPY: 9.0 | -0.00000003 JPY: -0.3 | -3.30% | 0.00000090 JPY: 9.2 | 0.00000093 JPY: 9.5 | 0.00000103 JPY: 10.5 |
2024/04/24 | 0.00000091 JPY: 9.3 | +0.00000001 JPY: +0.1 | +1.11% | 0.00000090 JPY: 9.1 | 0.00000094 JPY: 9.6 | 0.00000103 JPY: 10.6 |
2024/04/23 | 0.00000090 JPY: 9.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/22 | 0.00000090 JPY: 9.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000087 JPY: 8.9 | 0.00000096 JPY: 9.7 | 0.00000104 JPY: 10.6 |
2024/04/21 | 0.00000090 JPY: 9.2 | +0.00000003 JPY: +0.3 | +3.45% | 0.00000086 JPY: 8.8 | 0.00000096 JPY: 9.8 | 0.00000104 JPY: 10.7 |
2024/04/20 | 0.00000087 JPY: 8.9 | +0.00000002 JPY: +0.2 | +2.35% | 0.00000084 JPY: 8.6 | 0.00000097 JPY: 9.9 | 0.00000105 JPY: 10.7 |
2024/04/19 | 0.00000085 JPY: 8.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000084 JPY: 8.5 | 0.00000099 JPY: 10.1 | 0.00000105 JPY: 10.7 |
2024/04/18 | 0.00000085 JPY: 8.7 | +0.00000003 JPY: +0.3 | +3.66% | 0.00000083 JPY: 8.5 | 0.00000100 JPY: 10.2 | 0.00000106 JPY: 10.8 |
2024/04/17 | 0.00000082 JPY: 8.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/16 | 0.00000082 JPY: 8.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/15 | 0.00000084 JPY: 8.6 | +0.00000002 JPY: +0.2 | +2.44% | 0.00000089 JPY: 9.1 | 0.00000102 JPY: 10.5 | 0.00000107 JPY: 11.0 |
2024/04/14 | 0.00000082 JPY: 8.4 | -0.00000004 JPY: -0.4 | -4.65% | 0.00000092 JPY: 9.4 | 0.00000103 JPY: 10.5 | 0.00000108 JPY: 11.0 |
2024/04/13 | 0.00000086 JPY: 8.8 | -0.00000012 JPY: -1.2 | -12.24% | 0.00000096 JPY: 9.8 | 0.00000104 JPY: 10.6 | 0.00000108 JPY: 11.1 |
2024/04/12 | 0.00000098 JPY: 10.0 | +0.00000001 JPY: +0.1 | +1.03% | 0.00000099 JPY: 10.1 | 0.00000104 JPY: 10.6 | 0.00000109 JPY: 11.1 |
2024/04/11 | 0.00000097 JPY: 9.9 | -0.00000001 JPY: -0.1 | -1.02% | 0.00000099 JPY: 10.1 | 0.00000104 JPY: 10.6 | 0.00000109 JPY: 11.1 |
2024/04/10 | 0.00000098 JPY: 10.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/09 | 0.00000099 JPY: 10.1 | -0.00000002 JPY: -0.2 | -1.98% | 0.00000099 JPY: 10.1 | 0.00000105 JPY: 10.7 | 0.00000110 JPY: 11.2 |
2024/04/08 | 0.00000101 JPY: 10.3 | +0.00000002 JPY: +0.2 | +2.02% | 0.00000099 JPY: 10.1 | 0.00000105 JPY: 10.7 | 0.00000110 JPY: 11.3 |
2024/04/07 | 0.00000099 JPY: 10.1 | +0.00000002 JPY: +0.2 | +2.06% | 0.00000099 JPY: 10.1 | 0.00000106 JPY: 10.8 | 0.00000111 JPY: 11.3 |
2024/04/06 | 0.00000097 JPY: 9.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000099 JPY: 10.1 | 0.00000106 JPY: 10.8 | 0.00000111 JPY: 11.3 |
2024/04/05 | 0.00000097 JPY: 9.9 | -0.00000003 JPY: -0.3 | -3.00% | 0.00000101 JPY: 10.3 | 0.00000107 JPY: 10.9 | 0.00000112 JPY: 11.4 |
2024/04/04 | 0.00000100 JPY: 10.2 | -0.00000001 JPY: -0.1 | -0.99% | 0.00000104 JPY: 10.6 | 0.00000107 JPY: 10.9 | 0.00000112 JPY: 11.4 |
2024/04/03 | 0.00000101 JPY: 10.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000107 JPY: 10.9 | 0.00000108 JPY: 11.0 | 0.00000112 JPY: 11.5 |
2024/04/02 | 0.00000101 JPY: 10.3 | -0.00000005 JPY: -0.5 | -4.72% | 0.00000110 JPY: 11.2 | 0.00000108 JPY: 11.0 | 0.00000113 JPY: 11.5 |
2024/04/01 | 0.00000106 JPY: 10.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/31 | 0.00000113 JPY: 11.5 | -0.00000001 JPY: -0.1 | -0.88% | 0.00000114 JPY: 11.6 | 0.00000108 JPY: 11.0 | 0.00000113 JPY: 11.6 |
2024/03/30 | 0.00000114 JPY: 11.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/29 | 0.00000114 JPY: 11.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000114 JPY: 11.6 | 0.00000107 JPY: 10.9 | 0.00000114 JPY: 11.6 |
2024/03/28 | 0.00000114 JPY: 11.6 | -0.00000001 JPY: -0.1 | -0.87% | 0.00000113 JPY: 11.5 | 0.00000107 JPY: 10.9 | 0.00000114 JPY: 11.6 |