終値: | 0.00000759 JPY: 76.6 | 前日比: | +0.00000015 (+2.02%) | |
24h取引量: | 0.41000000 |
安値: | 0.00000744 | 高値: | 0.00000776 |
始値: | 0.00000744 | 終値: | 0.00000759 |
5日平均乖離率: | -1.15% | 25日平均乖離率: | -16.11% | 75日平均乖離率: | +2.35% |
日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2024/05/17 | 0.00000759 JPY: 78.2 | +0.00000015 JPY: +1.5 | +2.02% | 0.00000768 JPY: 79.1 | 0.00000905 JPY: 93.2 | 0.00000742 JPY: 76.4 |
2024/05/16 | 0.00000744 JPY: 76.6 | -0.00000025 JPY: -2.6 | -3.25% | 0.00000785 JPY: 80.9 | 0.00000919 JPY: 94.7 | 0.00000740 JPY: 76.2 |
2024/05/15 | 0.00000769 JPY: 79.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000808 JPY: 83.2 | 0.00000936 JPY: 96.4 | 0.00000739 JPY: 76.1 |
2024/05/14 | 0.00000769 JPY: 79.2 | -0.00000029 JPY: -3.0 | -3.63% | 0.00000829 JPY: 85.4 | 0.00000945 JPY: 97.3 | 0.00000737 JPY: 75.9 |
2024/05/13 | 0.00000798 JPY: 82.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/05/12 | 0.00000847 JPY: 87.2 | -0.00000008 JPY: -0.8 | -0.94% | 0.00000872 JPY: 89.8 | 0.00000959 JPY: 98.7 | 0.00000732 JPY: 75.4 |
2024/05/11 | 0.00000855 JPY: 88.1 | -0.00000021 JPY: -2.2 | -2.40% | 0.00000882 JPY: 90.8 | 0.00000960 JPY: 98.9 | 0.00000729 JPY: 75.1 |
2024/05/10 | 0.00000876 JPY: 90.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/05/09 | 0.00000884 JPY: 91.0 | -0.00000014 JPY: -1.4 | -1.56% | 0.00000903 JPY: 93.0 | 0.00000957 JPY: 98.5 | 0.00000724 JPY: 74.5 |
2024/05/08 | 0.00000898 JPY: 92.5 | +0.00000003 JPY: +0.3 | +0.34% | 0.00000910 JPY: 93.7 | 0.00000945 JPY: 97.3 | 0.00000721 JPY: 74.2 |
2024/05/07 | 0.00000895 JPY: 92.2 | -0.00000009 JPY: -0.9 | -1.00% | 0.00000904 JPY: 93.1 | 0.00000935 JPY: 96.3 | 0.00000718 JPY: 73.9 |
2024/05/06 | 0.00000904 JPY: 93.1 | -0.00000028 JPY: -2.9 | -3.00% | 0.00000903 JPY: 93.0 | 0.00000932 JPY: 96.0 | 0.00000715 JPY: 73.6 |
2024/05/05 | 0.00000932 JPY: 96.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/05/04 | 0.00000922 JPY: 95.0 | +0.00000057 JPY: +5.9 | +6.59% | 0.00000920 JPY: 94.8 | 0.00000910 JPY: 93.8 | 0.00000708 JPY: 72.9 |
2024/05/03 | 0.00000865 JPY: 89.1 | -0.00000026 JPY: -2.7 | -2.92% | 0.00000941 JPY: 96.9 | 0.00000897 JPY: 92.3 | 0.00000705 JPY: 72.6 |
2024/05/02 | 0.00000891 JPY: 91.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/05/01 | 0.00000925 JPY: 95.3 | -0.00000074 JPY: -7.6 | -7.41% | 0.00000982 JPY: 101.2 | 0.00000873 JPY: 89.9 | 0.00000699 JPY: 72.0 |
2024/04/30 | 0.00000999 JPY: 102.9 | -0.00000026 JPY: -2.7 | -2.54% | 0.00000995 JPY: 102.5 | 0.00000859 JPY: 88.4 | 0.00000695 JPY: 71.6 |
2024/04/29 | 0.00001025 JPY: 105.6 | -0.00000012 JPY: -1.2 | -1.16% | 0.00000999 JPY: 102.9 | 0.00000841 JPY: 86.6 | 0.00000690 JPY: 71.1 |
2024/04/28 | 0.00001037 JPY: 106.8 | +0.00000112 JPY: +11.5 | +12.11% | 0.00000996 JPY: 102.6 | 0.00000824 JPY: 84.8 | 0.00000685 JPY: 70.5 |
2024/04/27 | 0.00000925 JPY: 95.3 | -0.00000065 JPY: -6.7 | -6.57% | 0.00001005 JPY: 103.5 | 0.00000805 JPY: 82.9 | 0.00000680 JPY: 70.0 |
2024/04/26 | 0.00000990 JPY: 102.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/25 | 0.00001018 JPY: 104.8 | +0.00000007 JPY: +0.7 | +0.69% | 0.00001079 JPY: 111.2 | 0.00000774 JPY: 79.7 | 0.00000672 JPY: 69.2 |
2024/04/24 | 0.00001011 JPY: 104.1 | -0.00000069 JPY: -7.1 | -6.39% | 0.00001074 JPY: 110.6 | 0.00000758 JPY: 78.0 | 0.00000667 JPY: 68.7 |
2024/04/23 | 0.00001080 JPY: 111.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/22 | 0.00001118 JPY: 115.1 | -0.00000052 JPY: -5.4 | -4.44% | 0.00001038 JPY: 106.9 | 0.00000723 JPY: 74.5 | 0.00000658 JPY: 67.7 |
2024/04/21 | 0.00001170 JPY: 120.5 | +0.00000179 JPY: +18.4 | +18.06% | 0.00000990 JPY: 102.0 | 0.00000703 JPY: 72.4 | 0.00000652 JPY: 67.2 |
2024/04/20 | 0.00000991 JPY: 102.1 | +0.00000008 JPY: +0.8 | +0.81% | 0.00000922 JPY: 95.0 | 0.00000681 JPY: 70.1 | 0.00000646 JPY: 66.6 |
2024/04/19 | 0.00000983 JPY: 101.2 | +0.00000056 JPY: +5.8 | +6.04% | 0.00000888 JPY: 91.5 | 0.00000665 JPY: 68.5 | 0.00000642 JPY: 66.1 |
2024/04/18 | 0.00000927 JPY: 95.5 | +0.00000047 JPY: +4.8 | +5.34% | 0.00000808 JPY: 83.2 | 0.00000649 JPY: 66.9 | 0.00000639 JPY: 65.8 |
2024/04/17 | 0.00000880 JPY: 90.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/16 | 0.00000831 JPY: 85.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/15 | 0.00000819 JPY: 84.3 | +0.00000238 JPY: +24.5 | +40.96% | 0.00000718 JPY: 73.9 | 0.00000613 JPY: 63.1 | 0.00000632 JPY: 65.1 |
2024/04/14 | 0.00000581 JPY: 59.8 | -0.00000066 JPY: -6.8 | -10.20% | 0.00000670 JPY: 69.0 | 0.00000602 JPY: 62.0 | 0.00000630 JPY: 64.9 |
2024/04/13 | 0.00000647 JPY: 66.6 | -0.00000184 JPY: -18.9 | -22.14% | 0.00000670 JPY: 69.0 | 0.00000600 JPY: 61.8 | 0.00000633 JPY: 65.1 |
2024/04/12 | 0.00000831 JPY: 85.6 | +0.00000120 JPY: +12.4 | +16.88% | 0.00000661 JPY: 68.0 | 0.00000596 JPY: 61.4 | 0.00000634 JPY: 65.3 |
2024/04/11 | 0.00000711 JPY: 73.2 | +0.00000129 JPY: +13.3 | +22.16% | 0.00000608 JPY: 62.6 | 0.00000584 JPY: 60.2 | 0.00000632 JPY: 65.1 |
2024/04/10 | 0.00000582 JPY: 59.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/09 | 0.00000578 JPY: 59.5 | -0.00000023 JPY: -2.4 | -3.83% | 0.00000575 JPY: 59.2 | 0.00000579 JPY: 59.6 | 0.00000635 JPY: 65.4 |
2024/04/08 | 0.00000601 JPY: 61.9 | +0.00000033 JPY: +3.4 | +5.81% | 0.00000576 JPY: 59.3 | 0.00000579 JPY: 59.7 | 0.00000638 JPY: 65.7 |
2024/04/07 | 0.00000568 JPY: 58.5 | +0.00000007 JPY: +0.7 | +1.25% | 0.00000572 JPY: 58.9 | 0.00000580 JPY: 59.8 | 0.00000640 JPY: 65.9 |
2024/04/06 | 0.00000561 JPY: 57.8 | -0.00000006 JPY: -0.6 | -1.06% | 0.00000571 JPY: 58.8 | 0.00000583 JPY: 60.0 | 0.00000642 JPY: 66.1 |
2024/04/05 | 0.00000567 JPY: 58.4 | -0.00000016 JPY: -1.6 | -2.74% | 0.00000574 JPY: 59.1 | 0.00000585 JPY: 60.2 | 0.00000645 JPY: 66.4 |
2024/04/04 | 0.00000583 JPY: 60.0 | +0.00000001 JPY: +0.1 | +0.17% | 0.00000581 JPY: 59.9 | 0.00000587 JPY: 60.4 | 0.00000648 JPY: 66.7 |
2024/04/03 | 0.00000582 JPY: 59.9 | +0.00000019 JPY: +2.0 | +3.37% | 0.00000586 JPY: 60.3 | 0.00000587 JPY: 60.5 | 0.00000650 JPY: 67.0 |
2024/04/02 | 0.00000563 JPY: 58.0 | -0.00000011 JPY: -1.1 | -1.92% | 0.00000594 JPY: 61.2 | 0.00000589 JPY: 60.7 | 0.00000653 JPY: 67.3 |
2024/04/01 | 0.00000574 JPY: 59.1 | -0.00000030 JPY: -3.1 | -4.97% | 0.00000604 JPY: 62.2 | 0.00000592 JPY: 61.0 | 0.00000657 JPY: 67.6 |
2024/03/31 | 0.00000604 JPY: 62.2 | -0.00000001 JPY: -0.1 | -0.17% | 0.00000611 JPY: 62.9 | 0.00000594 JPY: 61.2 | 0.00000659 JPY: 67.9 |
2024/03/30 | 0.00000605 JPY: 62.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/29 | 0.00000625 JPY: 64.4 | +0.00000014 JPY: +1.4 | +2.29% | 0.00000607 JPY: 62.5 | 0.00000596 JPY: 61.4 | 0.00000664 JPY: 68.4 |
2024/03/28 | 0.00000611 JPY: 62.9 | +0.00000003 JPY: +0.3 | +0.49% | 0.00000600 JPY: 61.8 | 0.00000597 JPY: 61.5 | 0.00000667 JPY: 68.6 |