MBOX/BTC 取引所：binance
| 終値： | 0.00000497 JPY: 50.2 | 前日比： |  | +0.00000006 (+1.22%) |
| 24h取引量： | 1.04000000 |
2024/05/17 13:12 更新
JPY は coincheck(BTC/JYP) の最新価格: 10,233,343.50 より円換算した値です。
MBOX/BTC (1分足)
| 安値： | 0.00000491 | 高値： | 0.00000503 |
| 始値： | 0.00000491 | 終値： | 0.00000497 |
2024/05/17 13:12 更新
MBOX/BTC (1日足)
| 5日平均乖離率： | -3.19% | 25日平均乖離率： | -8.77% | 75日平均乖離率： | -18.45% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 10,233,343.50 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2024/05/17 | 0.00000497 JPY: 50.9 | +0.00000006 JPY: +0.6 | +1.22% | 0.00000513 JPY: 52.5 | 0.00000545 JPY: 55.8 | 0.00000609 JPY: 62.4 |
| 2024/05/16 | 0.00000491 JPY: 50.2 | -0.00000028 JPY: -2.9 | -5.40% | 0.00000528 JPY: 54.0 | 0.00000546 JPY: 55.9 | 0.00000613 JPY: 62.7 |
| 2024/05/15 | 0.00000519 JPY: 53.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000544 JPY: 55.7 | 0.00000546 JPY: 55.9 | 0.00000615 JPY: 63.0 |
| 2024/05/14 | 0.00000519 JPY: 53.1 | -0.00000022 JPY: -2.3 | -4.07% | 0.00000552 JPY: 56.5 | 0.00000545 JPY: 55.7 | 0.00000617 JPY: 63.1 |
| 2024/05/13 | 0.00000541 JPY: 55.4 | -0.00000028 JPY: -2.9 | -4.92% | 0.00000555 JPY: 56.8 | 0.00000543 JPY: 55.6 | 0.00000618 JPY: 63.3 |
| 2024/05/12 | 0.00000569 JPY: 58.2 | -0.00000003 JPY: -0.3 | -0.52% | 0.00000553 JPY: 56.6 | 0.00000541 JPY: 55.4 | 0.00000619 JPY: 63.4 |
| 2024/05/11 | 0.00000572 JPY: 58.5 | +0.00000013 JPY: +1.3 | +2.33% | 0.00000550 JPY: 56.2 | 0.00000537 JPY: 54.9 | 0.00000621 JPY: 63.5 |
| 2024/05/10 | 0.00000559 JPY: 57.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/05/09 | 0.00000532 JPY: 54.4 | -0.00000003 JPY: -0.3 | -0.56% | 0.00000536 JPY: 54.8 | 0.00000528 JPY: 54.0 | 0.00000624 JPY: 63.8 |
| 2024/05/08 | 0.00000535 JPY: 54.7 | -0.00000015 JPY: -1.5 | -2.73% | 0.00000537 JPY: 55.0 | 0.00000525 JPY: 53.8 | 0.00000626 JPY: 64.0 |
| 2024/05/07 | 0.00000550 JPY: 56.3 | +0.00000019 JPY: +1.9 | +3.58% | 0.00000543 JPY: 55.5 | 0.00000525 JPY: 53.7 | 0.00000627 JPY: 64.2 |
| 2024/05/06 | 0.00000531 JPY: 54.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000546 JPY: 55.9 | 0.00000526 JPY: 53.9 | 0.00000628 JPY: 64.3 |
| 2024/05/05 | 0.00000531 JPY: 54.3 | -0.00000008 JPY: -0.8 | -1.48% | 0.00000550 JPY: 56.3 | 0.00000529 JPY: 54.1 | 0.00000630 JPY: 64.4 |
| 2024/05/04 | 0.00000539 JPY: 55.2 | -0.00000023 JPY: -2.4 | -4.09% | 0.00000551 JPY: 56.4 | 0.00000532 JPY: 54.4 | 0.00000631 JPY: 64.6 |
| 2024/05/03 | 0.00000562 JPY: 57.5 | -0.00000006 JPY: -0.6 | -1.06% | 0.00000552 JPY: 56.5 | 0.00000535 JPY: 54.7 | 0.00000633 JPY: 64.7 |
| 2024/05/02 | 0.00000568 JPY: 58.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/05/01 | 0.00000552 JPY: 56.5 | +0.00000017 JPY: +1.7 | +3.18% | 0.00000558 JPY: 57.1 | 0.00000539 JPY: 55.2 | 0.00000635 JPY: 64.9 |
| 2024/04/30 | 0.00000535 JPY: 54.7 | -0.00000007 JPY: -0.7 | -1.29% | 0.00000558 JPY: 57.1 | 0.00000542 JPY: 55.4 | 0.00000636 JPY: 65.1 |
| 2024/04/29 | 0.00000542 JPY: 55.5 | -0.00000025 JPY: -2.6 | -4.41% | 0.00000563 JPY: 57.6 | 0.00000545 JPY: 55.8 | 0.00000637 JPY: 65.2 |
| 2024/04/28 | 0.00000567 JPY: 58.0 | -0.00000025 JPY: -2.6 | -4.22% | 0.00000564 JPY: 57.7 | 0.00000550 JPY: 56.3 | 0.00000639 JPY: 65.4 |
| 2024/04/27 | 0.00000592 JPY: 60.6 | +0.00000038 JPY: +3.9 | +6.86% | 0.00000562 JPY: 57.5 | 0.00000554 JPY: 56.7 | 0.00000640 JPY: 65.5 |
| 2024/04/26 | 0.00000554 JPY: 56.7 | -0.00000005 JPY: -0.5 | -0.89% | 0.00000548 JPY: 56.1 | 0.00000557 JPY: 57.0 | 0.00000641 JPY: 65.6 |
| 2024/04/25 | 0.00000559 JPY: 57.2 | +0.00000011 JPY: +1.1 | +2.01% | 0.00000536 JPY: 54.9 | 0.00000561 JPY: 57.4 | 0.00000642 JPY: 65.6 |
| 2024/04/24 | 0.00000548 JPY: 56.1 | -0.00000008 JPY: -0.8 | -1.44% | 0.00000522 JPY: 53.4 | 0.00000567 JPY: 58.0 | 0.00000643 JPY: 65.8 |
| 2024/04/23 | 0.00000556 JPY: 56.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/22 | 0.00000523 JPY: 53.5 | +0.00000028 JPY: +2.9 | +5.66% | 0.00000494 JPY: 50.6 | 0.00000576 JPY: 58.9 | 0.00000645 JPY: 66.0 |
| 2024/04/21 | 0.00000495 JPY: 50.7 | +0.00000007 JPY: +0.7 | +1.43% | 0.00000482 JPY: 49.3 | 0.00000581 JPY: 59.5 | 0.00000647 JPY: 66.2 |
| 2024/04/20 | 0.00000488 JPY: 49.9 | +0.00000006 JPY: +0.6 | +1.24% | 0.00000474 JPY: 48.5 | 0.00000588 JPY: 60.2 | 0.00000649 JPY: 66.4 |
| 2024/04/19 | 0.00000482 JPY: 49.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000469 JPY: 48.0 | 0.00000596 JPY: 61.0 | 0.00000651 JPY: 66.6 |
| 2024/04/18 | 0.00000482 JPY: 49.3 | +0.00000021 JPY: +2.1 | +4.56% | 0.00000465 JPY: 47.6 | 0.00000605 JPY: 61.9 | 0.00000653 JPY: 66.8 |
| 2024/04/17 | 0.00000461 JPY: 47.2 | +0.00000006 JPY: +0.6 | +1.32% | 0.00000474 JPY: 48.5 | 0.00000615 JPY: 62.9 | 0.00000655 JPY: 67.1 |
| 2024/04/16 | 0.00000455 JPY: 46.6 | -0.00000010 JPY: -1.0 | -2.15% | 0.00000498 JPY: 51.0 | 0.00000624 JPY: 63.8 | 0.00000657 JPY: 67.3 |
| 2024/04/15 | 0.00000465 JPY: 47.6 | +0.00000002 JPY: +0.2 | +0.43% | 0.00000526 JPY: 53.8 | 0.00000632 JPY: 64.7 | 0.00000660 JPY: 67.5 |
| 2024/04/14 | 0.00000463 JPY: 47.4 | -0.00000063 JPY: -6.4 | -11.98% | 0.00000553 JPY: 56.6 | 0.00000640 JPY: 65.5 | 0.00000662 JPY: 67.8 |
| 2024/04/13 | 0.00000526 JPY: 53.8 | -0.00000056 JPY: -5.7 | -9.62% | 0.00000583 JPY: 59.6 | 0.00000646 JPY: 66.1 | 0.00000665 JPY: 68.1 |
| 2024/04/12 | 0.00000582 JPY: 59.6 | -0.00000010 JPY: -1.0 | -1.69% | 0.00000601 JPY: 61.5 | 0.00000651 JPY: 66.6 | 0.00000667 JPY: 68.3 |
| 2024/04/11 | 0.00000592 JPY: 60.6 | -0.00000009 JPY: -0.9 | -1.50% | 0.00000611 JPY: 62.5 | 0.00000653 JPY: 66.9 | 0.00000668 JPY: 68.4 |
| 2024/04/10 | 0.00000601 JPY: 61.5 | -0.00000012 JPY: -1.2 | -1.96% | 0.00000616 JPY: 63.0 | 0.00000658 JPY: 67.3 | 0.00000670 JPY: 68.5 |
| 2024/04/09 | 0.00000613 JPY: 62.7 | -0.00000006 JPY: -0.6 | -0.97% | 0.00000619 JPY: 63.4 | 0.00000662 JPY: 67.8 | 0.00000671 JPY: 68.7 |
| 2024/04/08 | 0.00000619 JPY: 63.3 | -0.00000010 JPY: -1.0 | -1.59% | 0.00000628 JPY: 64.2 | 0.00000667 JPY: 68.3 | 0.00000672 JPY: 68.8 |
| 2024/04/07 | 0.00000629 JPY: 64.4 | +0.00000013 JPY: +1.3 | +2.11% | 0.00000638 JPY: 65.2 | 0.00000673 JPY: 68.9 | 0.00000674 JPY: 68.9 |
| 2024/04/06 | 0.00000616 JPY: 63.0 | -0.00000004 JPY: -0.4 | -0.65% | 0.00000644 JPY: 65.9 | 0.00000679 JPY: 69.5 | 0.00000675 JPY: 69.0 |
| 2024/04/05 | 0.00000620 JPY: 63.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/04 | 0.00000654 JPY: 66.9 | -0.00000015 JPY: -1.5 | -2.24% | 0.00000672 JPY: 68.8 | 0.00000693 JPY: 70.9 | 0.00000678 JPY: 69.4 |
| 2024/04/03 | 0.00000669 JPY: 68.5 | +0.00000006 JPY: +0.6 | +0.91% | 0.00000673 JPY: 68.9 | 0.00000697 JPY: 71.4 | 0.00000680 JPY: 69.5 |
| 2024/04/02 | 0.00000663 JPY: 67.8 | -0.00000005 JPY: -0.5 | -0.75% | 0.00000673 JPY: 68.9 | 0.00000702 JPY: 71.9 | 0.00000681 JPY: 69.6 |
| 2024/04/01 | 0.00000668 JPY: 68.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/31 | 0.00000706 JPY: 72.2 | +0.00000047 JPY: +4.8 | +7.13% | 0.00000672 JPY: 68.7 | 0.00000707 JPY: 72.3 | 0.00000682 JPY: 69.8 |
| 2024/03/30 | 0.00000659 JPY: 67.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/29 | 0.00000670 JPY: 68.6 | +0.00000015 JPY: +1.5 | +2.29% | 0.00000676 JPY: 69.2 | 0.00000706 JPY: 72.3 | 0.00000683 JPY: 69.9 |
| 2024/03/28 | 0.00000655 JPY: 67.0 | -0.00000013 JPY: -1.3 | -1.95% | 0.00000687 JPY: 70.3 | 0.00000707 JPY: 72.4 | 0.00000684 JPY: 70.0 |
