終値: | 0.00001232 JPY: 125.2 | 前日比: | -0.00000006 (-0.48%) | |
24h取引量: | 0.33000000 |
安値: | 0.00001225 | 高値: | 0.00001266 |
始値: | 0.00001241 | 終値: | 0.00001232 |
5日平均乖離率: | -3.67% | 25日平均乖離率: | -4.30% | 75日平均乖離率: | +2.77% |
日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2024/05/17 | 0.00001232 JPY: 125.9 | -0.00000006 JPY: -0.6 | -0.48% | 0.00001279 JPY: 130.7 | 0.00001287 JPY: 131.6 | 0.00001199 JPY: 122.5 |
2024/05/16 | 0.00001238 JPY: 126.5 | -0.00000038 JPY: -3.9 | -2.98% | 0.00001299 JPY: 132.8 | 0.00001286 JPY: 131.5 | 0.00001199 JPY: 122.6 |
2024/05/15 | 0.00001276 JPY: 130.4 | -0.00000055 JPY: -5.6 | -4.13% | 0.00001312 JPY: 134.2 | 0.00001288 JPY: 131.6 | 0.00001200 JPY: 122.7 |
2024/05/14 | 0.00001331 JPY: 136.1 | +0.00000013 JPY: +1.3 | +0.99% | 0.00001310 JPY: 133.9 | 0.00001291 JPY: 131.9 | 0.00001201 JPY: 122.7 |
2024/05/13 | 0.00001318 JPY: 134.7 | -0.00000016 JPY: -1.6 | -1.20% | 0.00001302 JPY: 133.1 | 0.00001289 JPY: 131.7 | 0.00001200 JPY: 122.6 |
2024/05/12 | 0.00001334 JPY: 136.4 | +0.00000031 JPY: +3.2 | +2.38% | 0.00001293 JPY: 132.1 | 0.00001287 JPY: 131.6 | 0.00001200 JPY: 122.6 |
2024/05/11 | 0.00001303 JPY: 133.2 | +0.00000041 JPY: +4.2 | +3.25% | 0.00001273 JPY: 130.1 | 0.00001285 JPY: 131.4 | 0.00001201 JPY: 122.7 |
2024/05/10 | 0.00001262 JPY: 129.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/05/09 | 0.00001295 JPY: 132.4 | +0.00000026 JPY: +2.7 | +2.05% | 0.00001259 JPY: 128.7 | 0.00001284 JPY: 131.2 | 0.00001208 JPY: 123.5 |
2024/05/08 | 0.00001269 JPY: 129.7 | +0.00000035 JPY: +3.6 | +2.84% | 0.00001263 JPY: 129.1 | 0.00001282 JPY: 131.0 | 0.00001211 JPY: 123.8 |
2024/05/07 | 0.00001234 JPY: 126.1 | -0.00000004 JPY: -0.4 | -0.32% | 0.00001280 JPY: 130.8 | 0.00001281 JPY: 130.9 | 0.00001215 JPY: 124.2 |
2024/05/06 | 0.00001238 JPY: 126.5 | -0.00000019 JPY: -1.9 | -1.51% | 0.00001316 JPY: 134.5 | 0.00001282 JPY: 131.0 | 0.00001218 JPY: 124.5 |
2024/05/05 | 0.00001257 JPY: 128.5 | -0.00000059 JPY: -6.0 | -4.48% | 0.00001350 JPY: 138.0 | 0.00001283 JPY: 131.1 | 0.00001221 JPY: 124.8 |
2024/05/04 | 0.00001316 JPY: 134.5 | -0.00000038 JPY: -3.9 | -2.81% | 0.00001354 JPY: 138.4 | 0.00001284 JPY: 131.2 | 0.00001224 JPY: 125.1 |
2024/05/03 | 0.00001354 JPY: 138.4 | -0.00000061 JPY: -6.2 | -4.31% | 0.00001338 JPY: 136.7 | 0.00001282 JPY: 131.0 | 0.00001226 JPY: 125.3 |
2024/05/02 | 0.00001415 JPY: 144.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/05/01 | 0.00001410 JPY: 144.1 | +0.00000135 JPY: +13.8 | +10.59% | 0.00001279 JPY: 130.7 | 0.00001262 JPY: 129.0 | 0.00001229 JPY: 125.6 |
2024/04/30 | 0.00001275 JPY: 130.3 | +0.00000041 JPY: +4.2 | +3.32% | 0.00001257 JPY: 128.5 | 0.00001248 JPY: 127.5 | 0.00001230 JPY: 125.7 |
2024/04/29 | 0.00001234 JPY: 126.1 | +0.00000003 JPY: +0.3 | +0.24% | 0.00001266 JPY: 129.4 | 0.00001239 JPY: 126.6 | 0.00001232 JPY: 125.9 |
2024/04/28 | 0.00001231 JPY: 125.8 | -0.00000012 JPY: -1.2 | -0.97% | 0.00001275 JPY: 130.4 | 0.00001233 JPY: 126.1 | 0.00001235 JPY: 126.2 |
2024/04/27 | 0.00001243 JPY: 127.1 | -0.00000061 JPY: -6.2 | -4.68% | 0.00001272 JPY: 130.0 | 0.00001227 JPY: 125.5 | 0.00001238 JPY: 126.6 |
2024/04/26 | 0.00001304 JPY: 133.3 | -0.00000014 JPY: -1.4 | -1.06% | 0.00001265 JPY: 129.3 | 0.00001220 JPY: 124.8 | 0.00001241 JPY: 126.9 |
2024/04/25 | 0.00001318 JPY: 134.7 | +0.00000037 JPY: +3.8 | +2.89% | 0.00001258 JPY: 128.6 | 0.00001211 JPY: 123.8 | 0.00001244 JPY: 127.1 |
2024/04/24 | 0.00001281 JPY: 130.9 | +0.00000066 JPY: +6.7 | +5.43% | 0.00001264 JPY: 129.2 | 0.00001202 JPY: 122.9 | 0.00001246 JPY: 127.4 |
2024/04/23 | 0.00001215 JPY: 124.2 | +0.00000007 JPY: +0.7 | +0.58% | 0.00001264 JPY: 129.2 | 0.00001194 JPY: 122.1 | 0.00001249 JPY: 127.7 |
2024/04/22 | 0.00001208 JPY: 123.5 | -0.00000061 JPY: -6.2 | -4.81% | 0.00001278 JPY: 130.7 | 0.00001191 JPY: 121.7 | 0.00001253 JPY: 128.1 |
2024/04/21 | 0.00001269 JPY: 129.7 | -0.00000080 JPY: -8.2 | -5.93% | 0.00001295 JPY: 132.3 | 0.00001186 JPY: 121.3 | 0.00001259 JPY: 128.6 |
2024/04/20 | 0.00001349 JPY: 137.9 | +0.00000068 JPY: +7.0 | +5.31% | 0.00001282 JPY: 131.0 | 0.00001180 JPY: 120.6 | 0.00001262 JPY: 129.0 |
2024/04/19 | 0.00001281 JPY: 130.9 | -0.00000003 JPY: -0.3 | -0.23% | 0.00001275 JPY: 130.3 | 0.00001171 JPY: 119.7 | 0.00001265 JPY: 129.3 |
2024/04/18 | 0.00001284 JPY: 131.3 | -0.00000006 JPY: -0.6 | -0.47% | 0.00001270 JPY: 129.8 | 0.00001163 JPY: 118.9 | 0.00001268 JPY: 129.7 |
2024/04/17 | 0.00001290 JPY: 131.9 | +0.00000085 JPY: +8.7 | +7.05% | 0.00001261 JPY: 128.9 | 0.00001157 JPY: 118.3 | 0.00001272 JPY: 130.0 |
2024/04/16 | 0.00001205 JPY: 123.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/15 | 0.00001314 JPY: 134.3 | +0.00000059 JPY: +6.0 | +4.70% | 0.00001267 JPY: 129.5 | 0.00001148 JPY: 117.3 | 0.00001281 JPY: 130.9 |
2024/04/14 | 0.00001255 JPY: 128.3 | +0.00000014 JPY: +1.4 | +1.13% | 0.00001260 JPY: 128.8 | 0.00001138 JPY: 116.4 | 0.00001284 JPY: 131.3 |
2024/04/13 | 0.00001241 JPY: 126.9 | -0.00000013 JPY: -1.3 | -1.04% | 0.00001262 JPY: 129.0 | 0.00001131 JPY: 115.6 | 0.00001288 JPY: 131.7 |
2024/04/12 | 0.00001254 JPY: 128.2 | -0.00000015 JPY: -1.5 | -1.18% | 0.00001255 JPY: 128.3 | 0.00001124 JPY: 114.8 | 0.00001293 JPY: 132.2 |
2024/04/11 | 0.00001269 JPY: 129.7 | -0.00000013 JPY: -1.3 | -1.01% | 0.00001217 JPY: 124.4 | 0.00001114 JPY: 113.9 | 0.00001299 JPY: 132.7 |
2024/04/10 | 0.00001282 JPY: 131.0 | +0.00000017 JPY: +1.7 | +1.34% | 0.00001174 JPY: 120.0 | 0.00001107 JPY: 113.1 | 0.00001304 JPY: 133.3 |
2024/04/09 | 0.00001265 JPY: 129.3 | +0.00000061 JPY: +6.2 | +5.07% | 0.00001129 JPY: 115.4 | 0.00001099 JPY: 112.4 | 0.00001309 JPY: 133.8 |
2024/04/08 | 0.00001204 JPY: 123.1 | +0.00000141 JPY: +14.4 | +13.26% | 0.00001095 JPY: 112.0 | 0.00001093 JPY: 111.7 | 0.00001314 JPY: 134.3 |
2024/04/07 | 0.00001063 JPY: 108.7 | +0.00000006 JPY: +0.6 | +0.57% | 0.00001071 JPY: 109.5 | 0.00001090 JPY: 111.4 | 0.00001320 JPY: 135.0 |
2024/04/06 | 0.00001057 JPY: 108.0 | +0.00000001 JPY: +0.1 | +0.09% | 0.00001072 JPY: 109.6 | 0.00001091 JPY: 111.5 | 0.00001328 JPY: 135.8 |
2024/04/05 | 0.00001056 JPY: 107.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/04 | 0.00001096 JPY: 112.0 | +0.00000012 JPY: +1.2 | +1.11% | 0.00001081 JPY: 110.5 | 0.00001096 JPY: 112.0 | 0.00001346 JPY: 137.5 |
2024/04/03 | 0.00001084 JPY: 110.8 | +0.00000017 JPY: +1.7 | +1.59% | 0.00001081 JPY: 110.5 | 0.00001097 JPY: 112.1 | 0.00001353 JPY: 138.4 |
2024/04/02 | 0.00001067 JPY: 109.1 | -0.00000004 JPY: -0.4 | -0.37% | 0.00001089 JPY: 111.3 | 0.00001101 JPY: 112.5 | 0.00001362 JPY: 139.2 |
2024/04/01 | 0.00001071 JPY: 109.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/31 | 0.00001088 JPY: 111.2 | -0.00000005 JPY: -0.5 | -0.46% | 0.00001101 JPY: 112.6 | 0.00001109 JPY: 113.4 | 0.00001380 JPY: 141.0 |
2024/03/30 | 0.00001093 JPY: 111.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/29 | 0.00001127 JPY: 115.2 | +0.00000037 JPY: +3.8 | +3.39% | 0.00001109 JPY: 113.4 | 0.00001114 JPY: 113.9 | 0.00001397 JPY: 142.8 |
2024/03/28 | 0.00001090 JPY: 111.4 | -0.00000019 JPY: -1.9 | -1.71% | 0.00001109 JPY: 113.4 | 0.00001118 JPY: 114.3 | 0.00001405 JPY: 143.7 |