終値: | 0.00002259 JPY: 222.9 | 前日比: | 0.00000000 (0.00%) | |
24h取引量: | 1.69000000 |
安値: | 0.00002171 | 高値: | 0.00002273 |
始値: | 0.00002171 | 終値: | 0.00002259 |
5日平均乖離率: | 0.00% | 25日平均乖離率: | 0.00% | 75日平均乖離率: | 0.00% |
日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2024/05/17 | 0.00002259 JPY: 231.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/05/16 | 0.00002171 JPY: 222.9 | -0.00000052 JPY: -5.3 | -2.34% | 0.00002257 JPY: 231.7 | 0.00002383 JPY: 244.7 | 0.00002873 JPY: 294.9 |
2024/05/15 | 0.00002223 JPY: 228.2 | +0.00000009 JPY: +0.9 | +0.41% | 0.00002312 JPY: 237.4 | 0.00002394 JPY: 245.8 | 0.00002896 JPY: 297.3 |
2024/05/14 | 0.00002214 JPY: 227.3 | -0.00000039 JPY: -4.0 | -1.73% | 0.00002364 JPY: 242.7 | 0.00002400 JPY: 246.4 | 0.00002916 JPY: 299.3 |
2024/05/13 | 0.00002253 JPY: 231.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/05/12 | 0.00002424 JPY: 248.8 | -0.00000022 JPY: -2.3 | -0.90% | 0.00002451 JPY: 251.6 | 0.00002408 JPY: 247.2 | 0.00002952 JPY: 303.1 |
2024/05/11 | 0.00002446 JPY: 251.1 | -0.00000037 JPY: -3.8 | -1.49% | 0.00002442 JPY: 250.7 | 0.00002402 JPY: 246.6 | 0.00002971 JPY: 305.0 |
2024/05/10 | 0.00002483 JPY: 254.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/05/09 | 0.00002513 JPY: 258.0 | +0.00000124 JPY: +12.7 | +5.19% | 0.00002395 JPY: 245.9 | 0.00002384 JPY: 244.8 | 0.00003012 JPY: 309.2 |
2024/05/08 | 0.00002389 JPY: 245.3 | +0.00000009 JPY: +0.9 | +0.38% | 0.00002366 JPY: 242.9 | 0.00002374 JPY: 243.7 | 0.00003033 JPY: 311.4 |
2024/05/07 | 0.00002380 JPY: 244.3 | +0.00000013 JPY: +1.3 | +0.55% | 0.00002382 JPY: 244.6 | 0.00002381 JPY: 244.5 | 0.00003055 JPY: 313.6 |
2024/05/06 | 0.00002367 JPY: 243.0 | +0.00000039 JPY: +4.0 | +1.68% | 0.00002403 JPY: 246.7 | 0.00002406 JPY: 247.0 | 0.00003076 JPY: 315.8 |
2024/05/05 | 0.00002328 JPY: 239.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/05/04 | 0.00002368 JPY: 243.1 | -0.00000101 JPY: -10.4 | -4.09% | 0.00002410 JPY: 247.4 | 0.00002461 JPY: 252.6 | 0.00003117 JPY: 320.0 |
2024/05/03 | 0.00002469 JPY: 253.5 | -0.00000015 JPY: -1.5 | -0.60% | 0.00002399 JPY: 246.3 | 0.00002492 JPY: 255.9 | 0.00003139 JPY: 322.2 |
2024/05/02 | 0.00002484 JPY: 255.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/05/01 | 0.00002427 JPY: 249.2 | +0.00000126 JPY: +12.9 | +5.48% | 0.00002372 JPY: 243.6 | 0.00002542 JPY: 261.0 | 0.00003178 JPY: 326.2 |
2024/04/30 | 0.00002301 JPY: 236.2 | -0.00000015 JPY: -1.5 | -0.65% | 0.00002366 JPY: 242.9 | 0.00002563 JPY: 263.2 | 0.00003197 JPY: 328.2 |
2024/04/29 | 0.00002316 JPY: 237.8 | -0.00000091 JPY: -9.3 | -3.78% | 0.00002384 JPY: 244.8 | 0.00002590 JPY: 265.9 | 0.00003218 JPY: 330.4 |
2024/04/28 | 0.00002407 JPY: 247.1 | -0.00000004 JPY: -0.4 | -0.17% | 0.00002416 JPY: 248.0 | 0.00002619 JPY: 268.9 | 0.00003237 JPY: 332.4 |
2024/04/27 | 0.00002411 JPY: 247.5 | +0.00000014 JPY: +1.4 | +0.58% | 0.00002429 JPY: 249.4 | 0.00002646 JPY: 271.7 | 0.00003256 JPY: 334.3 |
2024/04/26 | 0.00002397 JPY: 246.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/25 | 0.00002390 JPY: 245.4 | -0.00000085 JPY: -8.7 | -3.43% | 0.00002449 JPY: 251.4 | 0.00002696 JPY: 276.8 | 0.00003297 JPY: 338.5 |
2024/04/24 | 0.00002475 JPY: 254.1 | +0.00000003 JPY: +0.3 | +0.12% | 0.00002445 JPY: 251.0 | 0.00002727 JPY: 279.9 | 0.00003318 JPY: 340.6 |
2024/04/23 | 0.00002472 JPY: 253.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/22 | 0.00002472 JPY: 253.8 | +0.00000035 JPY: +3.6 | +1.44% | 0.00002388 JPY: 245.2 | 0.00002790 JPY: 286.4 | 0.00003362 JPY: 345.1 |
2024/04/21 | 0.00002437 JPY: 250.2 | +0.00000067 JPY: +6.9 | +2.83% | 0.00002351 JPY: 241.4 | 0.00002815 JPY: 289.0 | 0.00003387 JPY: 347.7 |
2024/04/20 | 0.00002370 JPY: 243.3 | +0.00000032 JPY: +3.3 | +1.37% | 0.00002309 JPY: 237.1 | 0.00002845 JPY: 292.1 | 0.00003412 JPY: 350.2 |
2024/04/19 | 0.00002338 JPY: 240.0 | +0.00000014 JPY: +1.4 | +0.60% | 0.00002288 JPY: 234.9 | 0.00002878 JPY: 295.5 | 0.00003437 JPY: 352.9 |
2024/04/18 | 0.00002324 JPY: 238.6 | +0.00000037 JPY: +3.8 | +1.62% | 0.00002270 JPY: 233.0 | 0.00002910 JPY: 298.8 | 0.00003464 JPY: 355.6 |
2024/04/17 | 0.00002287 JPY: 234.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/16 | 0.00002228 JPY: 228.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/15 | 0.00002262 JPY: 232.2 | +0.00000015 JPY: +1.5 | +0.67% | 0.00002625 JPY: 269.5 | 0.00003017 JPY: 309.7 | 0.00003538 JPY: 363.2 |
2024/04/14 | 0.00002247 JPY: 230.7 | -0.00000328 JPY: -33.7 | -12.74% | 0.00002778 JPY: 285.2 | 0.00003052 JPY: 313.3 | 0.00003560 JPY: 365.4 |
2024/04/13 | 0.00002575 JPY: 264.3 | -0.00000424 JPY: -43.5 | -14.14% | 0.00002959 JPY: 303.8 | 0.00003085 JPY: 316.7 | 0.00003582 JPY: 367.7 |
2024/04/12 | 0.00002999 JPY: 307.9 | -0.00000042 JPY: -4.3 | -1.38% | 0.00003061 JPY: 314.3 | 0.00003107 JPY: 318.9 | 0.00003601 JPY: 369.7 |
2024/04/11 | 0.00003041 JPY: 312.2 | +0.00000014 JPY: +1.4 | +0.46% | 0.00003084 JPY: 316.6 | 0.00003112 JPY: 319.5 | 0.00003614 JPY: 371.0 |
2024/04/10 | 0.00003027 JPY: 310.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/09 | 0.00003155 JPY: 323.9 | +0.00000071 JPY: +7.3 | +2.30% | 0.00003054 JPY: 313.5 | 0.00003136 JPY: 322.0 | 0.00003639 JPY: 373.6 |
2024/04/08 | 0.00003084 JPY: 316.6 | -0.00000027 JPY: -2.8 | -0.87% | 0.00003035 JPY: 311.5 | 0.00003149 JPY: 323.3 | 0.00003650 JPY: 374.7 |
2024/04/07 | 0.00003111 JPY: 319.4 | +0.00000150 JPY: +15.4 | +5.07% | 0.00003034 JPY: 311.5 | 0.00003169 JPY: 325.4 | 0.00003662 JPY: 376.0 |
2024/04/06 | 0.00002961 JPY: 304.0 | +0.00000003 JPY: +0.3 | +0.10% | 0.00003015 JPY: 309.5 | 0.00003186 JPY: 327.1 | 0.00003674 JPY: 377.1 |
2024/04/05 | 0.00002958 JPY: 303.7 | -0.00000101 JPY: -10.4 | -3.30% | 0.00003029 JPY: 310.9 | 0.00003208 JPY: 329.4 | 0.00003687 JPY: 378.5 |
2024/04/04 | 0.00003059 JPY: 314.0 | -0.00000021 JPY: -2.2 | -0.68% | 0.00003069 JPY: 315.1 | 0.00003240 JPY: 332.6 | 0.00003702 JPY: 380.1 |
2024/04/03 | 0.00003080 JPY: 316.2 | +0.00000064 JPY: +6.6 | +2.12% | 0.00003106 JPY: 318.9 | 0.00003266 JPY: 335.2 | 0.00003717 JPY: 381.6 |
2024/04/02 | 0.00003016 JPY: 309.6 | -0.00000015 JPY: -1.5 | -0.49% | 0.00003145 JPY: 322.9 | 0.00003294 JPY: 338.2 | 0.00003726 JPY: 382.5 |
2024/04/01 | 0.00003031 JPY: 311.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/31 | 0.00003159 JPY: 324.3 | -0.00000085 JPY: -8.7 | -2.62% | 0.00003194 JPY: 327.9 | 0.00003349 JPY: 343.8 | 0.00003750 JPY: 385.0 |
2024/03/30 | 0.00003244 JPY: 333.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/29 | 0.00003277 JPY: 336.4 | +0.00000165 JPY: +16.9 | +5.30% | 0.00003182 JPY: 326.7 | 0.00003373 JPY: 346.2 | 0.00003770 JPY: 387.0 |
2024/03/28 | 0.00003112 JPY: 319.5 | -0.00000065 JPY: -6.7 | -2.05% | 0.00003151 JPY: 323.5 | 0.00003389 JPY: 347.9 | 0.00003780 JPY: 388.0 |