終値: | 0.00002609 JPY: 259.9 | 前日比: | +0.00000061 (+2.39%) | |
24h取引量: | 0.30000000 |
安値: | 0.00002545 | 高値: | 0.00002638 |
始値: | 0.00002548 | 終値: | 0.00002609 |
5日平均乖離率: | -2.06% | 25日平均乖離率: | -5.56% | 75日平均乖離率: | -21.79% |
日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2024/05/17 | 0.00002609 JPY: 266.4 | +0.00000061 JPY: +6.2 | +2.39% | 0.00002664 JPY: 272.0 | 0.00002763 JPY: 282.1 | 0.00003336 JPY: 340.6 |
2024/05/16 | 0.00002548 JPY: 260.2 | -0.00000111 JPY: -11.3 | -4.17% | 0.00002734 JPY: 279.2 | 0.00002770 JPY: 282.8 | 0.00003349 JPY: 341.9 |
2024/05/15 | 0.00002659 JPY: 271.5 | -0.00000009 JPY: -0.9 | -0.34% | 0.00002801 JPY: 286.0 | 0.00002782 JPY: 284.0 | 0.00003362 JPY: 343.3 |
2024/05/14 | 0.00002668 JPY: 272.4 | -0.00000168 JPY: -17.2 | -5.92% | 0.00002842 JPY: 290.2 | 0.00002787 JPY: 284.6 | 0.00003374 JPY: 344.5 |
2024/05/13 | 0.00002836 JPY: 289.6 | -0.00000125 JPY: -12.8 | -4.22% | 0.00002918 JPY: 298.0 | 0.00002790 JPY: 284.9 | 0.00003384 JPY: 345.5 |
2024/05/12 | 0.00002961 JPY: 302.3 | +0.00000082 JPY: +8.4 | +2.85% | 0.00002885 JPY: 294.6 | 0.00002785 JPY: 284.4 | 0.00003392 JPY: 346.3 |
2024/05/11 | 0.00002879 JPY: 294.0 | +0.00000014 JPY: +1.4 | +0.49% | 0.00002846 JPY: 290.6 | 0.00002776 JPY: 283.5 | 0.00003401 JPY: 347.2 |
2024/05/10 | 0.00002865 JPY: 292.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/05/09 | 0.00003051 JPY: 311.5 | +0.00000381 JPY: +38.9 | +14.27% | 0.00002810 JPY: 286.9 | 0.00002767 JPY: 282.5 | 0.00003426 JPY: 349.8 |
2024/05/08 | 0.00002670 JPY: 272.6 | -0.00000094 JPY: -9.6 | -3.40% | 0.00002746 JPY: 280.4 | 0.00002754 JPY: 281.2 | 0.00003437 JPY: 350.9 |
2024/05/07 | 0.00002764 JPY: 282.2 | +0.00000013 JPY: +1.3 | +0.47% | 0.00002773 JPY: 283.1 | 0.00002763 JPY: 282.1 | 0.00003453 JPY: 352.6 |
2024/05/06 | 0.00002751 JPY: 280.9 | -0.00000062 JPY: -6.3 | -2.20% | 0.00002775 JPY: 283.3 | 0.00002787 JPY: 284.6 | 0.00003467 JPY: 354.0 |
2024/05/05 | 0.00002813 JPY: 287.2 | +0.00000080 JPY: +8.2 | +2.93% | 0.00002764 JPY: 282.2 | 0.00002820 JPY: 288.0 | 0.00003480 JPY: 355.3 |
2024/05/04 | 0.00002733 JPY: 279.1 | -0.00000069 JPY: -7.0 | -2.46% | 0.00002717 JPY: 277.4 | 0.00002856 JPY: 291.6 | 0.00003494 JPY: 356.8 |
2024/05/03 | 0.00002802 JPY: 286.1 | +0.00000028 JPY: +2.9 | +1.01% | 0.00002712 JPY: 276.9 | 0.00002903 JPY: 296.4 | 0.00003512 JPY: 358.6 |
2024/05/02 | 0.00002774 JPY: 283.2 | +0.00000076 JPY: +7.8 | +2.82% | 0.00002709 JPY: 276.6 | 0.00002947 JPY: 300.9 | 0.00003529 JPY: 360.3 |
2024/05/01 | 0.00002698 JPY: 275.5 | +0.00000121 JPY: +12.4 | +4.70% | 0.00002707 JPY: 276.4 | 0.00002996 JPY: 305.9 | 0.00003544 JPY: 361.8 |
2024/04/30 | 0.00002577 JPY: 263.1 | -0.00000133 JPY: -13.6 | -4.91% | 0.00002721 JPY: 277.8 | 0.00003040 JPY: 310.4 | 0.00003560 JPY: 363.5 |
2024/04/29 | 0.00002710 JPY: 276.7 | -0.00000074 JPY: -7.6 | -2.66% | 0.00002753 JPY: 281.1 | 0.00003089 JPY: 315.4 | 0.00003576 JPY: 365.1 |
2024/04/28 | 0.00002784 JPY: 284.3 | +0.00000016 JPY: +1.6 | +0.58% | 0.00002773 JPY: 283.1 | 0.00003138 JPY: 320.5 | 0.00003589 JPY: 366.5 |
2024/04/27 | 0.00002768 JPY: 282.6 | +0.00000004 JPY: +0.4 | +0.14% | 0.00002782 JPY: 284.1 | 0.00003189 JPY: 325.6 | 0.00003604 JPY: 368.0 |
2024/04/26 | 0.00002764 JPY: 282.2 | +0.00000027 JPY: +2.8 | +0.99% | 0.00002788 JPY: 284.6 | 0.00003236 JPY: 330.4 | 0.00003620 JPY: 369.6 |
2024/04/25 | 0.00002737 JPY: 279.5 | -0.00000073 JPY: -7.5 | -2.60% | 0.00002803 JPY: 286.2 | 0.00003289 JPY: 335.8 | 0.00003635 JPY: 371.2 |
2024/04/24 | 0.00002810 JPY: 286.9 | -0.00000023 JPY: -2.3 | -0.81% | 0.00002814 JPY: 287.3 | 0.00003350 JPY: 342.0 | 0.00003652 JPY: 372.9 |
2024/04/23 | 0.00002833 JPY: 289.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/22 | 0.00002795 JPY: 285.4 | -0.00000046 JPY: -4.7 | -1.62% | 0.00002779 JPY: 283.7 | 0.00003480 JPY: 355.3 | 0.00003686 JPY: 376.4 |
2024/04/21 | 0.00002841 JPY: 290.1 | +0.00000050 JPY: +5.1 | +1.79% | 0.00002765 JPY: 282.3 | 0.00003542 JPY: 361.6 | 0.00003706 JPY: 378.4 |
2024/04/20 | 0.00002791 JPY: 285.0 | +0.00000052 JPY: +5.3 | +1.90% | 0.00002746 JPY: 280.4 | 0.00003604 JPY: 368.0 | 0.00003723 JPY: 380.1 |
2024/04/19 | 0.00002739 JPY: 279.7 | +0.00000012 JPY: +1.2 | +0.44% | 0.00002742 JPY: 280.0 | 0.00003665 JPY: 374.2 | 0.00003741 JPY: 382.0 |
2024/04/18 | 0.00002727 JPY: 278.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00002740 JPY: 279.8 | 0.00003708 JPY: 378.6 | 0.00003760 JPY: 383.9 |
2024/04/17 | 0.00002727 JPY: 278.4 | -0.00000018 JPY: -1.8 | -0.66% | 0.00002774 JPY: 283.3 | 0.00003758 JPY: 383.7 | 0.00003781 JPY: 386.0 |
2024/04/16 | 0.00002745 JPY: 280.3 | -0.00000026 JPY: -2.7 | -0.94% | 0.00002900 JPY: 296.1 | 0.00003806 JPY: 388.7 | 0.00003801 JPY: 388.1 |
2024/04/15 | 0.00002771 JPY: 282.9 | +0.00000040 JPY: +4.1 | +1.46% | 0.00003069 JPY: 313.3 | 0.00003850 JPY: 393.1 | 0.00003822 JPY: 390.2 |
2024/04/14 | 0.00002731 JPY: 278.8 | -0.00000166 JPY: -16.9 | -5.73% | 0.00003252 JPY: 332.1 | 0.00003889 JPY: 397.1 | 0.00003842 JPY: 392.3 |
2024/04/13 | 0.00002897 JPY: 295.8 | -0.00000458 JPY: -46.8 | -13.65% | 0.00003490 JPY: 356.3 | 0.00003929 JPY: 401.2 | 0.00003865 JPY: 394.6 |
2024/04/12 | 0.00003355 JPY: 342.6 | -0.00000235 JPY: -24.0 | -6.55% | 0.00003691 JPY: 376.9 | 0.00003981 JPY: 406.4 | 0.00003888 JPY: 397.0 |
2024/04/11 | 0.00003590 JPY: 366.6 | -0.00000099 JPY: -10.1 | -2.68% | 0.00003822 JPY: 390.2 | 0.00003996 JPY: 408.0 | 0.00003906 JPY: 398.9 |
2024/04/10 | 0.00003689 JPY: 376.7 | -0.00000230 JPY: -23.5 | -5.87% | 0.00003862 JPY: 394.3 | 0.00003996 JPY: 408.0 | 0.00003920 JPY: 400.3 |
2024/04/09 | 0.00003919 JPY: 400.1 | +0.00000015 JPY: +1.5 | +0.38% | 0.00003885 JPY: 396.6 | 0.00003992 JPY: 407.6 | 0.00003933 JPY: 401.6 |
2024/04/08 | 0.00003904 JPY: 398.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/07 | 0.00004007 JPY: 409.1 | +0.00000217 JPY: +22.2 | +5.73% | 0.00003916 JPY: 399.8 | 0.00003972 JPY: 405.5 | 0.00003952 JPY: 403.5 |
2024/04/06 | 0.00003790 JPY: 387.0 | -0.00000013 JPY: -1.3 | -0.34% | 0.00003907 JPY: 398.9 | 0.00003966 JPY: 404.9 | 0.00003964 JPY: 404.7 |
2024/04/05 | 0.00003803 JPY: 388.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/04 | 0.00003945 JPY: 402.8 | -0.00000090 JPY: -9.2 | -2.23% | 0.00004056 JPY: 414.2 | 0.00003950 JPY: 403.4 | 0.00003996 JPY: 408.0 |
2024/04/03 | 0.00004035 JPY: 412.0 | +0.00000072 JPY: +7.4 | +1.82% | 0.00004122 JPY: 420.9 | 0.00003930 JPY: 401.2 | 0.00004014 JPY: 409.8 |
2024/04/02 | 0.00003963 JPY: 404.6 | -0.00000117 JPY: -11.9 | -2.87% | 0.00004238 JPY: 432.7 | 0.00003912 JPY: 399.5 | 0.00004027 JPY: 411.2 |
2024/04/01 | 0.00004080 JPY: 416.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/31 | 0.00004258 JPY: 434.8 | -0.00000017 JPY: -1.7 | -0.40% | 0.00004380 JPY: 447.3 | 0.00003867 JPY: 394.8 | 0.00004041 JPY: 412.6 |
2024/03/30 | 0.00004275 JPY: 436.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/29 | 0.00004612 JPY: 470.9 | +0.00000262 JPY: +26.8 | +6.02% | 0.00004298 JPY: 438.8 | 0.00003802 JPY: 388.2 | 0.00004056 JPY: 414.1 |
2024/03/28 | 0.00004350 JPY: 444.2 | -0.00000057 JPY: -5.8 | -1.29% | 0.00004170 JPY: 425.8 | 0.00003765 JPY: 384.4 | 0.00004048 JPY: 413.4 |