終値: | 0.00007346 JPY: 742.6 | 前日比: | +0.00000119 (+1.65%) | |
24h取引量: | 2.15000000 |
安値: | 0.00007241 | 高値: | 0.00007528 |
始値: | 0.00007258 | 終値: | 0.00007346 |
5日平均乖離率: | +1.76% | 25日平均乖離率: | +13.32% | 75日平均乖離率: | +64.51% |
日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2024/05/17 | 0.00007346 JPY: 753.3 | +0.00000119 JPY: +12.2 | +1.65% | 0.00007219 JPY: 740.3 | 0.00006482 JPY: 664.8 | 0.00004465 JPY: 457.9 |
2024/05/16 | 0.00007227 JPY: 741.1 | +0.00000096 JPY: +9.8 | +1.35% | 0.00007354 JPY: 754.1 | 0.00006358 JPY: 652.1 | 0.00004413 JPY: 452.6 |
2024/05/15 | 0.00007131 JPY: 731.3 | -0.00000088 JPY: -9.0 | -1.22% | 0.00007395 JPY: 758.4 | 0.00006233 JPY: 639.2 | 0.00004362 JPY: 447.3 |
2024/05/14 | 0.00007219 JPY: 740.3 | +0.00000048 JPY: +4.9 | +0.67% | 0.00007497 JPY: 768.9 | 0.00006106 JPY: 626.2 | 0.00004310 JPY: 442.0 |
2024/05/13 | 0.00007171 JPY: 735.4 | -0.00000850 JPY: -87.2 | -10.60% | 0.00007495 JPY: 768.6 | 0.00005967 JPY: 611.9 | 0.00004256 JPY: 436.5 |
2024/05/12 | 0.00008021 JPY: 822.6 | +0.00000587 JPY: +60.2 | +7.90% | 0.00007337 JPY: 752.4 | 0.00005823 JPY: 597.1 | 0.00004203 JPY: 431.0 |
2024/05/11 | 0.00007434 JPY: 762.4 | -0.00000208 JPY: -21.3 | -2.72% | 0.00006987 JPY: 716.5 | 0.00005643 JPY: 578.7 | 0.00004138 JPY: 424.4 |
2024/05/10 | 0.00007642 JPY: 783.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/05/09 | 0.00007205 JPY: 738.9 | +0.00000820 JPY: +84.1 | +12.84% | 0.00006524 JPY: 669.1 | 0.00005313 JPY: 544.8 | 0.00004027 JPY: 413.0 |
2024/05/08 | 0.00006385 JPY: 654.8 | +0.00000118 JPY: +12.1 | +1.88% | 0.00006410 JPY: 657.4 | 0.00005164 JPY: 529.5 | 0.00003976 JPY: 407.7 |
2024/05/07 | 0.00006267 JPY: 642.7 | -0.00000100 JPY: -10.3 | -1.57% | 0.00006502 JPY: 666.8 | 0.00005060 JPY: 518.9 | 0.00003935 JPY: 403.5 |
2024/05/06 | 0.00006367 JPY: 652.9 | -0.00000031 JPY: -3.2 | -0.48% | 0.00006440 JPY: 660.4 | 0.00004979 JPY: 510.6 | 0.00003895 JPY: 399.4 |
2024/05/05 | 0.00006398 JPY: 656.1 | -0.00000237 JPY: -24.3 | -3.57% | 0.00006389 JPY: 655.1 | 0.00004900 JPY: 502.5 | 0.00003850 JPY: 394.8 |
2024/05/04 | 0.00006635 JPY: 680.4 | -0.00000209 JPY: -21.4 | -3.05% | 0.00006263 JPY: 642.2 | 0.00004826 JPY: 494.9 | 0.00003806 JPY: 390.3 |
2024/05/03 | 0.00006844 JPY: 701.8 | +0.00000887 JPY: +91.0 | +14.89% | 0.00006179 JPY: 633.7 | 0.00004750 JPY: 487.1 | 0.00003762 JPY: 385.8 |
2024/05/02 | 0.00005957 JPY: 610.9 | -0.00000152 JPY: -15.6 | -2.49% | 0.00006076 JPY: 623.1 | 0.00004642 JPY: 476.0 | 0.00003716 JPY: 381.0 |
2024/05/01 | 0.00006109 JPY: 626.5 | +0.00000340 JPY: +34.9 | +5.89% | 0.00006103 JPY: 625.9 | 0.00004583 JPY: 470.0 | 0.00003677 JPY: 377.1 |
2024/04/30 | 0.00005769 JPY: 591.6 | -0.00000447 JPY: -45.8 | -7.19% | 0.00006048 JPY: 620.2 | 0.00004507 JPY: 462.2 | 0.00003638 JPY: 373.0 |
2024/04/29 | 0.00006216 JPY: 637.4 | -0.00000115 JPY: -11.8 | -1.82% | 0.00005970 JPY: 612.2 | 0.00004444 JPY: 455.7 | 0.00003603 JPY: 369.5 |
2024/04/28 | 0.00006331 JPY: 649.2 | +0.00000239 JPY: +24.5 | +3.92% | 0.00005700 JPY: 584.6 | 0.00004357 JPY: 446.8 | 0.00003561 JPY: 365.2 |
2024/04/27 | 0.00006092 JPY: 624.7 | +0.00000262 JPY: +26.9 | +4.49% | 0.00005278 JPY: 541.2 | 0.00004254 JPY: 436.3 | 0.00003518 JPY: 360.8 |
2024/04/26 | 0.00005830 JPY: 597.9 | +0.00000449 JPY: +46.0 | +8.34% | 0.00004908 JPY: 503.4 | 0.00004172 JPY: 427.8 | 0.00003477 JPY: 356.5 |
2024/04/25 | 0.00005381 JPY: 551.8 | +0.00000513 JPY: +52.6 | +10.54% | 0.00004560 JPY: 467.6 | 0.00004069 JPY: 417.3 | 0.00003440 JPY: 352.7 |
2024/04/24 | 0.00004868 JPY: 499.2 | +0.00000651 JPY: +66.8 | +15.44% | 0.00004277 JPY: 438.6 | 0.00003975 JPY: 407.7 | 0.00003409 JPY: 349.5 |
2024/04/23 | 0.00004217 JPY: 432.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/22 | 0.00004246 JPY: 435.4 | +0.00000159 JPY: +16.3 | +3.89% | 0.00003919 JPY: 401.9 | 0.00003866 JPY: 396.4 | 0.00003370 JPY: 345.6 |
2024/04/21 | 0.00004087 JPY: 419.1 | +0.00000121 JPY: +12.4 | +3.05% | 0.00003775 JPY: 387.2 | 0.00003816 JPY: 391.3 | 0.00003356 JPY: 344.2 |
2024/04/20 | 0.00003966 JPY: 406.7 | +0.00000241 JPY: +24.7 | +6.47% | 0.00003636 JPY: 372.9 | 0.00003775 JPY: 387.2 | 0.00003344 JPY: 342.9 |
2024/04/19 | 0.00003725 JPY: 382.0 | +0.00000152 JPY: +15.6 | +4.25% | 0.00003530 JPY: 362.0 | 0.00003738 JPY: 383.3 | 0.00003334 JPY: 341.9 |
2024/04/18 | 0.00003573 JPY: 366.4 | +0.00000047 JPY: +4.8 | +1.33% | 0.00003481 JPY: 357.0 | 0.00003707 JPY: 380.1 | 0.00003327 JPY: 341.2 |
2024/04/17 | 0.00003526 JPY: 361.6 | +0.00000134 JPY: +13.7 | +3.95% | 0.00003525 JPY: 361.5 | 0.00003682 JPY: 377.5 | 0.00003323 JPY: 340.8 |
2024/04/16 | 0.00003392 JPY: 347.8 | -0.00000044 JPY: -4.5 | -1.28% | 0.00003669 JPY: 376.3 | 0.00003661 JPY: 375.4 | 0.00003321 JPY: 340.5 |
2024/04/15 | 0.00003436 JPY: 352.4 | -0.00000041 JPY: -4.2 | -1.18% | 0.00003867 JPY: 396.6 | 0.00003643 JPY: 373.5 | 0.00003320 JPY: 340.5 |
2024/04/14 | 0.00003477 JPY: 356.6 | -0.00000318 JPY: -32.6 | -8.38% | 0.00004088 JPY: 419.2 | 0.00003621 JPY: 371.3 | 0.00003320 JPY: 340.4 |
2024/04/13 | 0.00003795 JPY: 389.2 | -0.00000451 JPY: -46.2 | -10.62% | 0.00004340 JPY: 445.0 | 0.00003593 JPY: 368.5 | 0.00003320 JPY: 340.5 |
2024/04/12 | 0.00004246 JPY: 435.4 | -0.00000135 JPY: -13.8 | -3.08% | 0.00004409 JPY: 452.2 | 0.00003554 JPY: 364.5 | 0.00003315 JPY: 339.9 |
2024/04/11 | 0.00004381 JPY: 449.3 | -0.00000161 JPY: -16.5 | -3.54% | 0.00004459 JPY: 457.2 | 0.00003496 JPY: 358.6 | 0.00003303 JPY: 338.8 |
2024/04/10 | 0.00004542 JPY: 465.8 | -0.00000193 JPY: -19.8 | -4.08% | 0.00004424 JPY: 453.6 | 0.00003441 JPY: 352.9 | 0.00003292 JPY: 337.6 |
2024/04/09 | 0.00004735 JPY: 485.6 | +0.00000592 JPY: +60.7 | +14.29% | 0.00004355 JPY: 446.6 | 0.00003378 JPY: 346.4 | 0.00003278 JPY: 336.2 |
2024/04/08 | 0.00004143 JPY: 424.9 | -0.00000349 JPY: -35.8 | -7.77% | 0.00004217 JPY: 432.5 | 0.00003312 JPY: 339.7 | 0.00003262 JPY: 334.5 |
2024/04/07 | 0.00004492 JPY: 460.7 | +0.00000286 JPY: +29.3 | +6.80% | 0.00004141 JPY: 424.6 | 0.00003275 JPY: 335.8 | 0.00003255 JPY: 333.8 |
2024/04/06 | 0.00004206 JPY: 431.3 | +0.00000008 JPY: +0.8 | +0.19% | 0.00004048 JPY: 415.1 | 0.00003223 JPY: 330.5 | 0.00003244 JPY: 332.6 |
2024/04/05 | 0.00004198 JPY: 430.5 | +0.00000151 JPY: +15.5 | +3.73% | 0.00003859 JPY: 395.7 | 0.00003181 JPY: 326.2 | 0.00003238 JPY: 332.0 |
2024/04/04 | 0.00004047 JPY: 415.0 | +0.00000287 JPY: +29.4 | +7.63% | 0.00003626 JPY: 371.8 | 0.00003143 JPY: 322.3 | 0.00003237 JPY: 332.0 |
2024/04/03 | 0.00003760 JPY: 385.6 | -0.00000268 JPY: -27.5 | -6.65% | 0.00003439 JPY: 352.7 | 0.00003117 JPY: 319.6 | 0.00003239 JPY: 332.1 |
2024/04/02 | 0.00004028 JPY: 413.1 | +0.00000767 JPY: +78.7 | +23.52% | 0.00003334 JPY: 341.9 | 0.00003102 JPY: 318.1 | 0.00003237 JPY: 331.9 |
2024/04/01 | 0.00003261 JPY: 334.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/31 | 0.00003032 JPY: 310.9 | -0.00000082 JPY: -8.4 | -2.63% | 0.00003091 JPY: 317.0 | 0.00003057 JPY: 313.5 | 0.00003244 JPY: 332.7 |
2024/03/30 | 0.00003114 JPY: 319.3 | -0.00000119 JPY: -12.2 | -3.68% | 0.00003091 JPY: 317.0 | 0.00003049 JPY: 312.6 | 0.00003253 JPY: 333.6 |
2024/03/29 | 0.00003233 JPY: 331.5 | +0.00000229 JPY: +23.5 | +7.62% | 0.00003057 JPY: 313.5 | 0.00003045 JPY: 312.3 | 0.00003261 JPY: 334.5 |
2024/03/28 | 0.00003004 JPY: 308.1 | -0.00000068 JPY: -7.0 | -2.21% | 0.00002999 JPY: 307.5 | 0.00003048 JPY: 312.6 | 0.00003266 JPY: 335.0 |