終値: | 0.00000646 JPY: 64.3 | 前日比: | +0.00000020 (+3.19%) | |
24h取引量: | 1.16000000 |
安値: | 0.00000625 | 高値: | 0.00000655 |
始値: | 0.00000626 | 終値: | 0.00000646 |
5日平均乖離率: | +1.76% | 25日平均乖離率: | -6.24% | 75日平均乖離率: | -18.39% |
日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2024/05/17 | 0.00000646 JPY: 66.5 | +0.00000020 JPY: +2.1 | +3.19% | 0.00000635 JPY: 65.3 | 0.00000689 JPY: 70.9 | 0.00000792 JPY: 81.4 |
2024/05/16 | 0.00000626 JPY: 64.4 | -0.00000023 JPY: -2.4 | -3.54% | 0.00000636 JPY: 65.5 | 0.00000692 JPY: 71.2 | 0.00000795 JPY: 81.8 |
2024/05/15 | 0.00000649 JPY: 66.8 | +0.00000030 JPY: +3.1 | +4.85% | 0.00000643 JPY: 66.2 | 0.00000696 JPY: 71.6 | 0.00000798 JPY: 82.1 |
2024/05/14 | 0.00000619 JPY: 63.7 | -0.00000015 JPY: -1.5 | -2.37% | 0.00000647 JPY: 66.6 | 0.00000698 JPY: 71.9 | 0.00000800 JPY: 82.3 |
2024/05/13 | 0.00000634 JPY: 65.2 | -0.00000019 JPY: -2.0 | -2.91% | 0.00000660 JPY: 67.9 | 0.00000700 JPY: 72.0 | 0.00000803 JPY: 82.6 |
2024/05/12 | 0.00000653 JPY: 67.2 | -0.00000008 JPY: -0.8 | -1.21% | 0.00000672 JPY: 69.1 | 0.00000700 JPY: 72.0 | 0.00000804 JPY: 82.8 |
2024/05/11 | 0.00000661 JPY: 68.0 | -0.00000007 JPY: -0.7 | -1.05% | 0.00000683 JPY: 70.3 | 0.00000699 JPY: 71.9 | 0.00000807 JPY: 83.0 |
2024/05/10 | 0.00000668 JPY: 68.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/05/09 | 0.00000683 JPY: 70.3 | -0.00000011 JPY: -1.1 | -1.59% | 0.00000700 JPY: 72.0 | 0.00000697 JPY: 71.7 | 0.00000812 JPY: 83.5 |
2024/05/08 | 0.00000694 JPY: 71.4 | -0.00000017 JPY: -1.7 | -2.39% | 0.00000708 JPY: 72.8 | 0.00000696 JPY: 71.6 | 0.00000815 JPY: 83.8 |
2024/05/07 | 0.00000711 JPY: 73.2 | +0.00000007 JPY: +0.7 | +0.99% | 0.00000716 JPY: 73.7 | 0.00000696 JPY: 71.7 | 0.00000817 JPY: 84.1 |
2024/05/06 | 0.00000704 JPY: 72.4 | -0.00000002 JPY: -0.2 | -0.28% | 0.00000720 JPY: 74.1 | 0.00000700 JPY: 72.0 | 0.00000819 JPY: 84.3 |
2024/05/05 | 0.00000706 JPY: 72.6 | -0.00000019 JPY: -2.0 | -2.62% | 0.00000722 JPY: 74.3 | 0.00000705 JPY: 72.6 | 0.00000821 JPY: 84.5 |
2024/05/04 | 0.00000725 JPY: 74.6 | -0.00000009 JPY: -0.9 | -1.23% | 0.00000716 JPY: 73.6 | 0.00000712 JPY: 73.3 | 0.00000823 JPY: 84.7 |
2024/05/03 | 0.00000734 JPY: 75.5 | +0.00000004 JPY: +0.4 | +0.55% | 0.00000709 JPY: 73.0 | 0.00000719 JPY: 73.9 | 0.00000824 JPY: 84.8 |
2024/05/02 | 0.00000730 JPY: 75.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/05/01 | 0.00000716 JPY: 73.7 | +0.00000043 JPY: +4.4 | +6.39% | 0.00000699 JPY: 72.0 | 0.00000732 JPY: 75.3 | 0.00000825 JPY: 84.9 |
2024/04/30 | 0.00000673 JPY: 69.2 | -0.00000021 JPY: -2.2 | -3.03% | 0.00000695 JPY: 71.5 | 0.00000737 JPY: 75.9 | 0.00000826 JPY: 84.9 |
2024/04/29 | 0.00000694 JPY: 71.4 | -0.00000018 JPY: -1.9 | -2.53% | 0.00000704 JPY: 72.5 | 0.00000745 JPY: 76.7 | 0.00000826 JPY: 85.0 |
2024/04/28 | 0.00000712 JPY: 73.3 | +0.00000010 JPY: +1.0 | +1.42% | 0.00000712 JPY: 73.3 | 0.00000755 JPY: 77.7 | 0.00000826 JPY: 85.0 |
2024/04/27 | 0.00000702 JPY: 72.2 | +0.00000008 JPY: +0.8 | +1.15% | 0.00000717 JPY: 73.8 | 0.00000761 JPY: 78.3 | 0.00000826 JPY: 85.0 |
2024/04/26 | 0.00000694 JPY: 71.4 | -0.00000026 JPY: -2.7 | -3.61% | 0.00000723 JPY: 74.4 | 0.00000768 JPY: 79.0 | 0.00000826 JPY: 85.0 |
2024/04/25 | 0.00000720 JPY: 74.1 | -0.00000012 JPY: -1.2 | -1.64% | 0.00000729 JPY: 75.0 | 0.00000777 JPY: 80.0 | 0.00000826 JPY: 85.0 |
2024/04/24 | 0.00000732 JPY: 75.3 | -0.00000006 JPY: -0.6 | -0.81% | 0.00000726 JPY: 74.7 | 0.00000786 JPY: 80.9 | 0.00000826 JPY: 85.0 |
2024/04/23 | 0.00000738 JPY: 75.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/22 | 0.00000730 JPY: 75.1 | +0.00000004 JPY: +0.4 | +0.55% | 0.00000689 JPY: 70.9 | 0.00000806 JPY: 83.0 | 0.00000827 JPY: 85.1 |
2024/04/21 | 0.00000726 JPY: 74.7 | +0.00000024 JPY: +2.5 | +3.42% | 0.00000669 JPY: 68.9 | 0.00000814 JPY: 83.8 | 0.00000827 JPY: 85.1 |
2024/04/20 | 0.00000702 JPY: 72.2 | +0.00000050 JPY: +5.1 | +7.67% | 0.00000653 JPY: 67.1 | 0.00000824 JPY: 84.7 | 0.00000828 JPY: 85.2 |
2024/04/19 | 0.00000652 JPY: 67.1 | +0.00000019 JPY: +2.0 | +3.00% | 0.00000641 JPY: 65.9 | 0.00000836 JPY: 86.0 | 0.00000829 JPY: 85.3 |
2024/04/18 | 0.00000633 JPY: 65.1 | -0.00000001 JPY: -0.1 | -0.16% | 0.00000639 JPY: 65.7 | 0.00000851 JPY: 87.6 | 0.00000830 JPY: 85.4 |
2024/04/17 | 0.00000634 JPY: 65.2 | -0.00000008 JPY: -0.8 | -1.25% | 0.00000655 JPY: 67.4 | 0.00000868 JPY: 89.3 | 0.00000831 JPY: 85.5 |
2024/04/16 | 0.00000642 JPY: 66.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/15 | 0.00000643 JPY: 66.2 | +0.00000001 JPY: +0.1 | +0.16% | 0.00000728 JPY: 74.9 | 0.00000899 JPY: 92.5 | 0.00000834 JPY: 85.8 |
2024/04/14 | 0.00000642 JPY: 66.1 | -0.00000074 JPY: -7.6 | -10.34% | 0.00000774 JPY: 79.7 | 0.00000911 JPY: 93.8 | 0.00000835 JPY: 85.9 |
2024/04/13 | 0.00000716 JPY: 73.7 | -0.00000078 JPY: -8.0 | -9.82% | 0.00000823 JPY: 84.7 | 0.00000924 JPY: 95.1 | 0.00000836 JPY: 86.0 |
2024/04/12 | 0.00000794 JPY: 81.7 | -0.00000050 JPY: -5.1 | -5.92% | 0.00000859 JPY: 88.4 | 0.00000934 JPY: 96.1 | 0.00000836 JPY: 86.1 |
2024/04/11 | 0.00000844 JPY: 86.8 | -0.00000032 JPY: -3.3 | -3.65% | 0.00000879 JPY: 90.4 | 0.00000940 JPY: 96.7 | 0.00000835 JPY: 85.9 |
2024/04/10 | 0.00000876 JPY: 90.1 | -0.00000008 JPY: -0.8 | -0.91% | 0.00000883 JPY: 90.8 | 0.00000943 JPY: 97.0 | 0.00000834 JPY: 85.8 |
2024/04/09 | 0.00000884 JPY: 91.0 | -0.00000013 JPY: -1.3 | -1.45% | 0.00000882 JPY: 90.7 | 0.00000942 JPY: 96.9 | 0.00000831 JPY: 85.6 |
2024/04/08 | 0.00000897 JPY: 92.3 | +0.00000003 JPY: +0.3 | +0.34% | 0.00000891 JPY: 91.7 | 0.00000942 JPY: 97.0 | 0.00000829 JPY: 85.3 |
2024/04/07 | 0.00000894 JPY: 92.0 | +0.00000032 JPY: +3.3 | +3.71% | 0.00000885 JPY: 91.1 | 0.00000943 JPY: 97.0 | 0.00000827 JPY: 85.1 |
2024/04/06 | 0.00000862 JPY: 88.7 | -0.00000010 JPY: -1.0 | -1.15% | 0.00000881 JPY: 90.7 | 0.00000937 JPY: 96.4 | 0.00000825 JPY: 84.9 |
2024/04/05 | 0.00000872 JPY: 89.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/04 | 0.00000930 JPY: 95.7 | +0.00000062 JPY: +6.4 | +7.14% | 0.00000909 JPY: 93.5 | 0.00000925 JPY: 95.2 | 0.00000821 JPY: 84.5 |
2024/04/03 | 0.00000868 JPY: 89.3 | -0.00000006 JPY: -0.6 | -0.69% | 0.00000916 JPY: 94.2 | 0.00000917 JPY: 94.4 | 0.00000818 JPY: 84.1 |
2024/04/02 | 0.00000874 JPY: 89.9 | -0.00000048 JPY: -4.9 | -5.21% | 0.00000944 JPY: 97.1 | 0.00000913 JPY: 93.9 | 0.00000815 JPY: 83.9 |
2024/04/01 | 0.00000922 JPY: 94.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/31 | 0.00000952 JPY: 98.0 | -0.00000011 JPY: -1.1 | -1.14% | 0.00000962 JPY: 99.0 | 0.00000902 JPY: 92.9 | 0.00000810 JPY: 83.3 |
2024/03/30 | 0.00000963 JPY: 99.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/29 | 0.00001010 JPY: 103.9 | +0.00000080 JPY: +8.2 | +8.60% | 0.00000987 JPY: 101.6 | 0.00000887 JPY: 91.3 | 0.00000803 JPY: 82.6 |
2024/03/28 | 0.00000930 JPY: 95.7 | -0.00000024 JPY: -2.5 | -2.52% | 0.00000996 JPY: 102.5 | 0.00000879 JPY: 90.5 | 0.00000798 JPY: 82.1 |