ENJ/JPY (ENJ) 取引所：coincheck
| 終値：
| 47.43 | 前日比：
|  | +2.57 (+5.73%) |
2024/05/17 15:13 更新
ENJ/JPY (1分足)
| 安値： | 44.82 | 高値： | 47.44 |
| 始値： | 44.82 | 終値： | 47.43 |
2024/05/17 15:13 更新
ENJ/JPY (1日足)
| 5日平均乖離率： | +4.91% | 25日平均乖離率： | +0.76% | 75日平均乖離率： | -25.53% |
過去データ(日足) 取引所：coincheck
| 日付 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2024/05/17 | 47.43 | +2.57 | +5.73% | 45.21 | 47.07 | 63.69 |
| 2024/05/16 | 44.86 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/05/15 | 45.94 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/05/14 | 43.74 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/05/13 | 44.08 | -0.24 | -0.54% | 44.44 | 48.20 | 65.15 |
| 2024/05/12 | 44.32 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/05/11 | 44.48 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/05/10 | 45.18 | +1.06 | +2.40% | 45.63 | 48.75 | 65.77 |
| 2024/05/09 | 44.12 | -0.68 | -1.52% | 45.93 | 49.05 | 65.88 |
| 2024/05/08 | 44.80 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/05/07 | 47.29 | +0.51 | +1.09% | 46.98 | 49.64 | 66.08 |
| 2024/05/06 | 46.78 | +0.12 | +0.26% | 46.66 | 50.36 | 66.11 |
| 2024/05/05 | 46.66 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/05/04 | 47.42 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/05/03 | 46.74 | +1.05 | +2.30% | 45.74 | 52.89 | 66.25 |
| 2024/05/02 | 45.69 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/05/01 | 44.64 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/04/30 | 44.79 | -2.03 | -4.34% | 48.86 | 55.63 | 66.38 |
| 2024/04/29 | 46.82 | -3.21 | -6.42% | 50.17 | 56.44 | 66.44 |
| 2024/04/28 | 50.03 | -0.80 | -1.57% | 51.37 | 57.29 | 66.46 |
| 2024/04/27 | 50.83 | -0.99 | -1.91% | 52.20 | 58.00 | 66.40 |
| 2024/04/26 | 51.82 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/04/25 | 51.35 | -1.49 | -2.82% | 53.01 | 59.38 | 66.23 |
| 2024/04/24 | 52.84 | -1.34 | -2.47% | 53.08 | 60.35 | 66.13 |
| 2024/04/23 | 54.18 | +0.26 | +0.48% | 52.87 | 61.26 | 66.01 |
| 2024/04/22 | 53.92 | +1.14 | +2.16% | 52.11 | 62.12 | 65.86 |
| 2024/04/21 | 52.78 | +1.08 | +2.09% | 50.91 | 63.00 | 65.70 |
| 2024/04/20 | 51.70 | -0.09 | -0.17% | 50.03 | 63.93 | 65.54 |
| 2024/04/19 | 51.79 | +1.42 | +2.82% | 50.23 | 65.07 | 65.40 |
| 2024/04/18 | 50.37 | +2.45 | +5.11% | 49.71 | 66.13 | 65.26 |
| 2024/04/17 | 47.92 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/04/16 | 48.37 | -4.31 | -8.18% | 54.01 | 68.25 | 65.08 |
| 2024/04/15 | 52.68 | +3.48 | +7.07% | 57.96 | 69.20 | 64.99 |
| 2024/04/14 | 49.20 | -5.20 | -9.56% | 60.70 | 70.15 | 64.83 |
| 2024/04/13 | 54.40 | -11.00 | -16.82% | 64.78 | 71.07 | 64.75 |
| 2024/04/12 | 65.40 | -2.72 | -3.99% | 68.16 | 71.69 | 64.59 |
| 2024/04/11 | 68.12 | +1.74 | +2.62% | 68.68 | 72.04 | 64.29 |
| 2024/04/10 | 66.38 | -3.20 | -4.60% | 68.27 | 72.49 | 63.95 |
| 2024/04/09 | 69.58 | -1.75 | -2.45% | 68.04 | 73.08 | 63.63 |
| 2024/04/08 | 71.33 | +3.34 | +4.91% | 67.71 | 73.64 | 63.23 |
| 2024/04/07 | 67.99 | +1.91 | +2.89% | 67.03 | 74.38 | 62.81 |
| 2024/04/06 | 66.08 | +0.86 | +1.32% | 66.74 | 75.39 | 62.42 |
| 2024/04/05 | 65.22 | -2.72 | -4.00% | 67.63 | 76.53 | 62.10 |
| 2024/04/04 | 67.94 | +0.02 | +0.03% | 69.69 | 77.86 | 61.81 |
| 2024/04/03 | 67.92 | +1.39 | +2.09% | 71.21 | 78.98 | 61.49 |
| 2024/04/02 | 66.53 | -4.01 | -5.68% | 72.79 | 79.87 | 61.15 |
| 2024/04/01 | 70.54 | -4.96 | -6.57% | 74.66 | 80.45 | 60.86 |
| 2024/03/31 | 75.50 | -0.05 | -0.07% | 75.75 | 80.93 | 60.53 |
| 2024/03/30 | 75.55 | -0.27 | -0.36% | 76.68 | 81.02 | 60.13 |
| 2024/03/29 | 75.82 | -0.06 | -0.08% | 77.24 | 81.32 | 59.72 |
| 2024/03/28 | 75.88 | -0.14 | -0.18% | 77.02 | 81.87 | 59.31 |
