1INCH/BTC 取引所：binance
| 終値： | 0.00000582 JPY: 58.1 | 前日比： |  | +0.00000013 (+2.28%) |
| 24h取引量： | 0.61000000 |
2024/05/17 14:14 更新
JPY は coincheck(BTC/JYP) の最新価格: 10,244,990.50 より円換算した値です。
1INCH/BTC (1分足)
| 安値： | 0.00000567 | 高値： | 0.00000589 |
| 始値： | 0.00000570 | 終値： | 0.00000582 |
2024/05/17 14:14 更新
1INCH/BTC (1日足)
| 5日平均乖離率： | +0.62% | 25日平均乖離率： | -6.45% | 75日平均乖離率： | -22.28% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 10,244,990.50 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2024/05/17 | 0.00000582 JPY: 59.6 | +0.00000013 JPY: +1.3 | +2.28% | 0.00000578 JPY: 59.3 | 0.00000622 JPY: 63.7 | 0.00000749 JPY: 76.7 |
| 2024/05/16 | 0.00000569 JPY: 58.3 | -0.00000013 JPY: -1.3 | -2.23% | 0.00000581 JPY: 59.5 | 0.00000625 JPY: 64.0 | 0.00000753 JPY: 77.2 |
| 2024/05/15 | 0.00000582 JPY: 59.6 | -0.00000003 JPY: -0.3 | -0.51% | 0.00000586 JPY: 60.0 | 0.00000629 JPY: 64.4 | 0.00000758 JPY: 77.6 |
| 2024/05/14 | 0.00000585 JPY: 59.9 | +0.00000011 JPY: +1.1 | +1.92% | 0.00000591 JPY: 60.5 | 0.00000632 JPY: 64.7 | 0.00000762 JPY: 78.0 |
| 2024/05/13 | 0.00000574 JPY: 58.8 | -0.00000019 JPY: -1.9 | -3.20% | 0.00000594 JPY: 60.8 | 0.00000635 JPY: 65.0 | 0.00000765 JPY: 78.4 |
| 2024/05/12 | 0.00000593 JPY: 60.8 | -0.00000003 JPY: -0.3 | -0.50% | 0.00000600 JPY: 61.5 | 0.00000637 JPY: 65.3 | 0.00000769 JPY: 78.7 |
| 2024/05/11 | 0.00000596 JPY: 61.1 | -0.00000011 JPY: -1.1 | -1.81% | 0.00000601 JPY: 61.6 | 0.00000638 JPY: 65.4 | 0.00000772 JPY: 79.1 |
| 2024/05/10 | 0.00000607 JPY: 62.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/05/09 | 0.00000598 JPY: 61.3 | -0.00000008 JPY: -0.8 | -1.32% | 0.00000602 JPY: 61.7 | 0.00000641 JPY: 65.6 | 0.00000781 JPY: 80.0 |
| 2024/05/08 | 0.00000606 JPY: 62.1 | +0.00000008 JPY: +0.8 | +1.34% | 0.00000604 JPY: 61.9 | 0.00000642 JPY: 65.8 | 0.00000786 JPY: 80.6 |
| 2024/05/07 | 0.00000598 JPY: 61.3 | -0.00000006 JPY: -0.6 | -0.99% | 0.00000607 JPY: 62.1 | 0.00000645 JPY: 66.1 | 0.00000791 JPY: 81.0 |
| 2024/05/06 | 0.00000604 JPY: 61.9 | -0.00000002 JPY: -0.2 | -0.33% | 0.00000612 JPY: 62.7 | 0.00000652 JPY: 66.8 | 0.00000794 JPY: 81.4 |
| 2024/05/05 | 0.00000606 JPY: 62.1 | -0.00000002 JPY: -0.2 | -0.33% | 0.00000624 JPY: 63.9 | 0.00000660 JPY: 67.6 | 0.00000797 JPY: 81.7 |
| 2024/05/04 | 0.00000608 JPY: 62.3 | -0.00000009 JPY: -0.9 | -1.46% | 0.00000631 JPY: 64.6 | 0.00000668 JPY: 68.4 | 0.00000801 JPY: 82.0 |
| 2024/05/03 | 0.00000617 JPY: 63.2 | -0.00000006 JPY: -0.6 | -0.96% | 0.00000642 JPY: 65.8 | 0.00000677 JPY: 69.4 | 0.00000804 JPY: 82.4 |
| 2024/05/02 | 0.00000623 JPY: 63.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/05/01 | 0.00000664 JPY: 68.0 | +0.00000023 JPY: +2.4 | +3.59% | 0.00000667 JPY: 68.4 | 0.00000695 JPY: 71.2 | 0.00000811 JPY: 83.1 |
| 2024/04/30 | 0.00000641 JPY: 65.7 | -0.00000023 JPY: -2.4 | -3.46% | 0.00000670 JPY: 68.6 | 0.00000700 JPY: 71.7 | 0.00000813 JPY: 83.3 |
| 2024/04/29 | 0.00000664 JPY: 68.0 | -0.00000020 JPY: -2.0 | -2.92% | 0.00000676 JPY: 69.2 | 0.00000706 JPY: 72.3 | 0.00000816 JPY: 83.6 |
| 2024/04/28 | 0.00000684 JPY: 70.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000676 JPY: 69.3 | 0.00000712 JPY: 72.9 | 0.00000819 JPY: 83.9 |
| 2024/04/27 | 0.00000684 JPY: 70.1 | +0.00000007 JPY: +0.7 | +1.03% | 0.00000670 JPY: 68.7 | 0.00000718 JPY: 73.5 | 0.00000821 JPY: 84.2 |
| 2024/04/26 | 0.00000677 JPY: 69.4 | +0.00000008 JPY: +0.8 | +1.20% | 0.00000664 JPY: 68.1 | 0.00000724 JPY: 74.1 | 0.00000824 JPY: 84.4 |
| 2024/04/25 | 0.00000669 JPY: 68.5 | +0.00000003 JPY: +0.3 | +0.45% | 0.00000661 JPY: 67.7 | 0.00000731 JPY: 74.9 | 0.00000827 JPY: 84.7 |
| 2024/04/24 | 0.00000666 JPY: 68.2 | +0.00000010 JPY: +1.0 | +1.52% | 0.00000659 JPY: 67.6 | 0.00000738 JPY: 75.6 | 0.00000830 JPY: 85.0 |
| 2024/04/23 | 0.00000656 JPY: 67.2 | +0.00000002 JPY: +0.2 | +0.31% | 0.00000658 JPY: 67.4 | 0.00000747 JPY: 76.5 | 0.00000833 JPY: 85.3 |
| 2024/04/22 | 0.00000654 JPY: 67.0 | -0.00000007 JPY: -0.7 | -1.06% | 0.00000652 JPY: 66.8 | 0.00000755 JPY: 77.3 | 0.00000836 JPY: 85.7 |
| 2024/04/21 | 0.00000661 JPY: 67.7 | +0.00000001 JPY: +0.1 | +0.15% | 0.00000646 JPY: 66.1 | 0.00000762 JPY: 78.1 | 0.00000840 JPY: 86.0 |
| 2024/04/20 | 0.00000660 JPY: 67.6 | +0.00000002 JPY: +0.2 | +0.30% | 0.00000638 JPY: 65.3 | 0.00000770 JPY: 78.8 | 0.00000843 JPY: 86.4 |
| 2024/04/19 | 0.00000658 JPY: 67.4 | +0.00000029 JPY: +3.0 | +4.61% | 0.00000635 JPY: 65.1 | 0.00000778 JPY: 79.7 | 0.00000847 JPY: 86.7 |
| 2024/04/18 | 0.00000629 JPY: 64.4 | +0.00000009 JPY: +0.9 | +1.45% | 0.00000630 JPY: 64.6 | 0.00000785 JPY: 80.4 | 0.00000850 JPY: 87.1 |
| 2024/04/17 | 0.00000620 JPY: 63.5 | -0.00000002 JPY: -0.2 | -0.32% | 0.00000641 JPY: 65.7 | 0.00000794 JPY: 81.3 | 0.00000854 JPY: 87.5 |
| 2024/04/16 | 0.00000622 JPY: 63.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/04/15 | 0.00000647 JPY: 66.3 | +0.00000013 JPY: +1.3 | +2.05% | 0.00000706 JPY: 72.3 | 0.00000811 JPY: 83.1 | 0.00000862 JPY: 88.4 |
| 2024/04/14 | 0.00000634 JPY: 65.0 | -0.00000050 JPY: -5.1 | -7.31% | 0.00000739 JPY: 75.7 | 0.00000819 JPY: 83.9 | 0.00000866 JPY: 88.7 |
| 2024/04/13 | 0.00000684 JPY: 70.1 | -0.00000095 JPY: -9.7 | -12.20% | 0.00000780 JPY: 79.9 | 0.00000826 JPY: 84.6 | 0.00000870 JPY: 89.2 |
| 2024/04/12 | 0.00000779 JPY: 79.8 | -0.00000006 JPY: -0.6 | -0.76% | 0.00000816 JPY: 83.6 | 0.00000831 JPY: 85.2 | 0.00000874 JPY: 89.5 |
| 2024/04/11 | 0.00000785 JPY: 80.4 | -0.00000026 JPY: -2.7 | -3.21% | 0.00000824 JPY: 84.4 | 0.00000833 JPY: 85.4 | 0.00000875 JPY: 89.7 |
| 2024/04/10 | 0.00000811 JPY: 83.1 | -0.00000031 JPY: -3.2 | -3.68% | 0.00000826 JPY: 84.6 | 0.00000836 JPY: 85.6 | 0.00000877 JPY: 89.9 |
| 2024/04/09 | 0.00000842 JPY: 86.3 | -0.00000021 JPY: -2.2 | -2.43% | 0.00000822 JPY: 84.2 | 0.00000837 JPY: 85.8 | 0.00000879 JPY: 90.1 |
| 2024/04/08 | 0.00000863 JPY: 88.4 | +0.00000045 JPY: +4.6 | +5.50% | 0.00000816 JPY: 83.6 | 0.00000839 JPY: 85.9 | 0.00000880 JPY: 90.2 |
| 2024/04/07 | 0.00000818 JPY: 83.8 | +0.00000023 JPY: +2.4 | +2.89% | 0.00000808 JPY: 82.8 | 0.00000840 JPY: 86.1 | 0.00000881 JPY: 90.3 |
| 2024/04/06 | 0.00000795 JPY: 81.4 | +0.00000003 JPY: +0.3 | +0.38% | 0.00000811 JPY: 83.1 | 0.00000844 JPY: 86.5 | 0.00000883 JPY: 90.5 |
| 2024/04/05 | 0.00000792 JPY: 81.1 | -0.00000018 JPY: -1.8 | -2.22% | 0.00000823 JPY: 84.3 | 0.00000848 JPY: 86.9 | 0.00000885 JPY: 90.7 |
| 2024/04/04 | 0.00000810 JPY: 83.0 | -0.00000015 JPY: -1.5 | -1.82% | 0.00000835 JPY: 85.6 | 0.00000852 JPY: 87.3 | 0.00000888 JPY: 91.0 |
| 2024/04/03 | 0.00000825 JPY: 84.5 | -0.00000007 JPY: -0.7 | -0.84% | 0.00000849 JPY: 87.0 | 0.00000855 JPY: 87.6 | 0.00000891 JPY: 91.3 |
| 2024/04/02 | 0.00000832 JPY: 85.2 | -0.00000023 JPY: -2.4 | -2.69% | 0.00000855 JPY: 87.6 | 0.00000858 JPY: 87.9 | 0.00000893 JPY: 91.5 |
| 2024/04/01 | 0.00000855 JPY: 87.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/31 | 0.00000854 JPY: 87.5 | -0.00000024 JPY: -2.5 | -2.73% | 0.00000856 JPY: 87.7 | 0.00000865 JPY: 88.6 | 0.00000899 JPY: 92.1 |
| 2024/03/30 | 0.00000878 JPY: 90.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
| 2024/03/29 | 0.00000857 JPY: 87.8 | +0.00000014 JPY: +1.4 | +1.66% | 0.00000850 JPY: 87.1 | 0.00000868 JPY: 89.0 | 0.00000904 JPY: 92.7 |
| 2024/03/28 | 0.00000843 JPY: 86.4 | -0.00000005 JPY: -0.5 | -0.59% | 0.00000847 JPY: 86.8 | 0.00000870 JPY: 89.1 | 0.00000908 JPY: 93.0 |
