終値: | 0.00030850 JPY: 3,048.8 | 前日比: | 0.00000000 (0.00%) | |
24h取引量: | 2.76000000 |
安値: | 0.00029940 | 高値: | 0.00031030 |
始値: | 0.00030060 | 終値: | 0.00030850 |
5日平均乖離率: | 0.00% | 25日平均乖離率: | 0.00% | 75日平均乖離率: | 0.00% |
日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2024/05/17 | 0.00030850 JPY: 3,141.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/05/16 | 0.00029930 JPY: 3,047.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00030026 JPY: 3,057.5 | 0.00032735 JPY: 3,333.4 | 0.00035515 JPY: 3,616.5 |
2024/05/15 | 0.00029930 JPY: 3,047.8 | +0.00001250 JPY: +127.3 | +4.36% | 0.00030478 JPY: 3,103.6 | 0.00032920 JPY: 3,352.2 | 0.00035603 JPY: 3,625.4 |
2024/05/14 | 0.00028680 JPY: 2,920.5 | -0.00001260 JPY: -128.3 | -4.21% | 0.00030808 JPY: 3,137.2 | 0.00033063 JPY: 3,366.8 | 0.00035657 JPY: 3,631.0 |
2024/05/13 | 0.00029940 JPY: 3,048.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/05/12 | 0.00031650 JPY: 3,222.9 | -0.00000540 JPY: -55.0 | -1.68% | 0.00032090 JPY: 3,267.7 | 0.00033308 JPY: 3,391.8 | 0.00035811 JPY: 3,646.6 |
2024/05/11 | 0.00032190 JPY: 3,277.9 | +0.00000610 JPY: +62.1 | +1.93% | 0.00032594 JPY: 3,319.0 | 0.00033337 JPY: 3,394.7 | 0.00035896 JPY: 3,655.3 |
2024/05/10 | 0.00031580 JPY: 3,215.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/05/09 | 0.00031680 JPY: 3,226.0 | -0.00001670 JPY: -170.1 | -5.01% | 0.00033318 JPY: 3,392.8 | 0.00033292 JPY: 3,390.1 | 0.00036105 JPY: 3,676.6 |
2024/05/08 | 0.00033350 JPY: 3,396.0 | -0.00000820 JPY: -83.5 | -2.40% | 0.00033732 JPY: 3,434.9 | 0.00033255 JPY: 3,386.4 | 0.00036209 JPY: 3,687.1 |
2024/05/07 | 0.00034170 JPY: 3,479.5 | +0.00000360 JPY: +36.7 | +1.06% | 0.00033932 JPY: 3,455.3 | 0.00033178 JPY: 3,378.5 | 0.00036252 JPY: 3,691.5 |
2024/05/06 | 0.00033810 JPY: 3,442.9 | +0.00000230 JPY: +23.4 | +0.68% | 0.00033936 JPY: 3,455.7 | 0.00033154 JPY: 3,376.1 | 0.00036260 JPY: 3,692.3 |
2024/05/05 | 0.00033580 JPY: 3,419.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/05/04 | 0.00033750 JPY: 3,436.7 | -0.00000600 JPY: -61.1 | -1.75% | 0.00033266 JPY: 3,387.5 | 0.00033269 JPY: 3,387.7 | 0.00036276 JPY: 3,693.9 |
2024/05/03 | 0.00034350 JPY: 3,497.8 | +0.00000160 JPY: +16.3 | +0.47% | 0.00033074 JPY: 3,367.9 | 0.00033369 JPY: 3,397.9 | 0.00036289 JPY: 3,695.3 |
2024/05/02 | 0.00034190 JPY: 3,481.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/05/01 | 0.00032990 JPY: 3,359.4 | +0.00001940 JPY: +197.5 | +6.25% | 0.00032614 JPY: 3,321.1 | 0.00033538 JPY: 3,415.2 | 0.00036287 JPY: 3,695.1 |
2024/04/30 | 0.00031050 JPY: 3,161.8 | -0.00001740 JPY: -177.2 | -5.31% | 0.00032596 JPY: 3,319.2 | 0.00033601 JPY: 3,421.5 | 0.00036293 JPY: 3,695.7 |
2024/04/29 | 0.00032790 JPY: 3,339.0 | -0.00000230 JPY: -23.4 | -0.70% | 0.00033380 JPY: 3,399.1 | 0.00033726 JPY: 3,434.3 | 0.00036318 JPY: 3,698.3 |
2024/04/28 | 0.00033020 JPY: 3,362.4 | -0.00000200 JPY: -20.4 | -0.60% | 0.00033982 JPY: 3,460.4 | 0.00033830 JPY: 3,444.9 | 0.00036311 JPY: 3,697.5 |
2024/04/27 | 0.00033220 JPY: 3,382.8 | +0.00000320 JPY: +32.6 | +0.97% | 0.00034386 JPY: 3,501.5 | 0.00033942 JPY: 3,456.3 | 0.00036311 JPY: 3,697.5 |
2024/04/26 | 0.00032900 JPY: 3,350.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/25 | 0.00034970 JPY: 3,561.0 | -0.00000830 JPY: -84.5 | -2.32% | 0.00034834 JPY: 3,547.1 | 0.00034304 JPY: 3,493.1 | 0.00036325 JPY: 3,699.0 |
2024/04/24 | 0.00035800 JPY: 3,645.5 | +0.00000760 JPY: +77.4 | +2.17% | 0.00034542 JPY: 3,517.4 | 0.00034504 JPY: 3,513.5 | 0.00036319 JPY: 3,698.3 |
2024/04/23 | 0.00035040 JPY: 3,568.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/22 | 0.00033810 JPY: 3,442.9 | -0.00000740 JPY: -75.4 | -2.14% | 0.00033326 JPY: 3,393.6 | 0.00034898 JPY: 3,553.7 | 0.00036302 JPY: 3,696.6 |
2024/04/21 | 0.00034550 JPY: 3,518.2 | +0.00001040 JPY: +105.9 | +3.10% | 0.00033036 JPY: 3,364.0 | 0.00035095 JPY: 3,573.7 | 0.00036331 JPY: 3,699.6 |
2024/04/20 | 0.00033510 JPY: 3,412.3 | +0.00000990 JPY: +100.8 | +3.04% | 0.00032372 JPY: 3,296.4 | 0.00035280 JPY: 3,592.6 | 0.00036365 JPY: 3,703.0 |
2024/04/19 | 0.00032520 JPY: 3,311.5 | +0.00000280 JPY: +28.5 | +0.87% | 0.00031954 JPY: 3,253.9 | 0.00035511 JPY: 3,616.0 | 0.00036412 JPY: 3,707.8 |
2024/04/18 | 0.00032240 JPY: 3,283.0 | -0.00000120 JPY: -12.2 | -0.37% | 0.00031602 JPY: 3,218.0 | 0.00035738 JPY: 3,639.1 | 0.00036455 JPY: 3,712.2 |
2024/04/17 | 0.00032360 JPY: 3,295.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/16 | 0.00031230 JPY: 3,180.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/15 | 0.00031420 JPY: 3,199.5 | +0.00000660 JPY: +67.2 | +2.15% | 0.00032236 JPY: 3,282.6 | 0.00036588 JPY: 3,725.7 | 0.00036645 JPY: 3,731.5 |
2024/04/14 | 0.00030760 JPY: 3,132.3 | -0.00000670 JPY: -68.2 | -2.13% | 0.00033202 JPY: 3,380.9 | 0.00036877 JPY: 3,755.1 | 0.00036733 JPY: 3,740.5 |
2024/04/13 | 0.00031430 JPY: 3,200.5 | -0.00002140 JPY: -217.9 | -6.37% | 0.00034300 JPY: 3,492.7 | 0.00037070 JPY: 3,774.9 | 0.00036861 JPY: 3,753.6 |
2024/04/12 | 0.00033570 JPY: 3,418.4 | -0.00000430 JPY: -43.8 | -1.26% | 0.00035232 JPY: 3,587.7 | 0.00037244 JPY: 3,792.5 | 0.00036963 JPY: 3,763.9 |
2024/04/11 | 0.00034000 JPY: 3,462.2 | -0.00002250 JPY: -229.1 | -6.21% | 0.00035856 JPY: 3,651.2 | 0.00037438 JPY: 3,812.3 | 0.00037057 JPY: 3,773.5 |
2024/04/10 | 0.00036250 JPY: 3,691.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/09 | 0.00036250 JPY: 3,691.3 | +0.00000160 JPY: +16.3 | +0.44% | 0.00035554 JPY: 3,620.4 | 0.00037688 JPY: 3,837.7 | 0.00037202 JPY: 3,788.2 |
2024/04/08 | 0.00036090 JPY: 3,675.0 | -0.00000600 JPY: -61.1 | -1.64% | 0.00035382 JPY: 3,602.9 | 0.00037837 JPY: 3,852.9 | 0.00037187 JPY: 3,786.7 |
2024/04/07 | 0.00036690 JPY: 3,736.1 | +0.00002140 JPY: +217.9 | +6.19% | 0.00035328 JPY: 3,597.4 | 0.00038032 JPY: 3,872.7 | 0.00037185 JPY: 3,786.5 |
2024/04/06 | 0.00034550 JPY: 3,518.2 | +0.00000360 JPY: +36.7 | +1.05% | 0.00035370 JPY: 3,601.7 | 0.00038229 JPY: 3,892.8 | 0.00037179 JPY: 3,785.9 |
2024/04/05 | 0.00034190 JPY: 3,481.5 | -0.00001200 JPY: -122.2 | -3.39% | 0.00036110 JPY: 3,677.1 | 0.00038511 JPY: 3,921.5 | 0.00037198 JPY: 3,787.8 |
2024/04/04 | 0.00035390 JPY: 3,603.7 | -0.00000430 JPY: -43.8 | -1.20% | 0.00037268 JPY: 3,795.0 | 0.00038731 JPY: 3,944.0 | 0.00037231 JPY: 3,791.3 |
2024/04/03 | 0.00035820 JPY: 3,647.5 | -0.00001080 JPY: -110.0 | -2.93% | 0.00038252 JPY: 3,895.2 | 0.00038886 JPY: 3,959.7 | 0.00037242 JPY: 3,792.4 |
2024/04/02 | 0.00036900 JPY: 3,757.5 | -0.00001350 JPY: -137.5 | -3.53% | 0.00039166 JPY: 3,988.2 | 0.00039050 JPY: 3,976.5 | 0.00037251 JPY: 3,793.3 |
2024/04/01 | 0.00038250 JPY: 3,895.0 | -0.00001730 JPY: -176.2 | -4.33% | 0.00039530 JPY: 4,025.3 | 0.00039094 JPY: 3,981.0 | 0.00037251 JPY: 3,793.3 |
2024/03/31 | 0.00039980 JPY: 4,071.1 | -0.00000330 JPY: -33.6 | -0.82% | 0.00039718 JPY: 4,044.5 | 0.00039034 JPY: 3,974.8 | 0.00037252 JPY: 3,793.3 |
2024/03/30 | 0.00040310 JPY: 4,104.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/29 | 0.00040390 JPY: 4,112.9 | +0.00001670 JPY: +170.1 | +4.31% | 0.00039152 JPY: 3,986.8 | 0.00038750 JPY: 3,945.8 | 0.00037211 JPY: 3,789.1 |
2024/03/28 | 0.00038720 JPY: 3,942.8 | -0.00000470 JPY: -47.9 | -1.20% | 0.00038788 JPY: 3,949.8 | 0.00038665 JPY: 3,937.2 | 0.00037172 JPY: 3,785.2 |