終値: | 0.00000638 JPY: 63.4 | 前日比: | 0.00000000 (0.00%) | |
24h取引量: | 0.95000000 |
安値: | 0.00000618 | 高値: | 0.00000645 |
始値: | 0.00000618 | 終値: | 0.00000638 |
5日平均乖離率: | 0.00% | 25日平均乖離率: | 0.00% | 75日平均乖離率: | 0.00% |
日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2024/05/17 | 0.00000638 JPY: 65.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/05/16 | 0.00000618 JPY: 63.4 | -0.00000029 JPY: -3.0 | -4.48% | 0.00000658 JPY: 67.6 | 0.00000688 JPY: 70.7 | 0.00000869 JPY: 89.2 |
2024/05/15 | 0.00000647 JPY: 66.4 | -0.00000017 JPY: -1.7 | -2.56% | 0.00000675 JPY: 69.3 | 0.00000692 JPY: 71.0 | 0.00000875 JPY: 89.8 |
2024/05/14 | 0.00000664 JPY: 68.2 | -0.00000006 JPY: -0.6 | -0.90% | 0.00000688 JPY: 70.6 | 0.00000693 JPY: 71.2 | 0.00000880 JPY: 90.3 |
2024/05/13 | 0.00000670 JPY: 68.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/05/12 | 0.00000693 JPY: 71.1 | -0.00000007 JPY: -0.7 | -1.00% | 0.00000706 JPY: 72.5 | 0.00000694 JPY: 71.3 | 0.00000889 JPY: 91.2 |
2024/05/11 | 0.00000700 JPY: 71.9 | -0.00000011 JPY: -1.1 | -1.55% | 0.00000705 JPY: 72.3 | 0.00000694 JPY: 71.2 | 0.00000893 JPY: 91.7 |
2024/05/10 | 0.00000711 JPY: 73.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/05/09 | 0.00000721 JPY: 74.0 | +0.00000016 JPY: +1.6 | +2.27% | 0.00000697 JPY: 71.6 | 0.00000692 JPY: 71.0 | 0.00000905 JPY: 92.9 |
2024/05/08 | 0.00000705 JPY: 72.4 | +0.00000019 JPY: +2.0 | +2.77% | 0.00000691 JPY: 71.0 | 0.00000690 JPY: 70.8 | 0.00000911 JPY: 93.5 |
2024/05/07 | 0.00000686 JPY: 70.4 | -0.00000006 JPY: -0.6 | -0.87% | 0.00000691 JPY: 71.0 | 0.00000690 JPY: 70.8 | 0.00000917 JPY: 94.1 |
2024/05/06 | 0.00000692 JPY: 71.0 | +0.00000009 JPY: +0.9 | +1.32% | 0.00000698 JPY: 71.7 | 0.00000697 JPY: 71.5 | 0.00000922 JPY: 94.7 |
2024/05/05 | 0.00000683 JPY: 70.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/05/04 | 0.00000690 JPY: 70.8 | -0.00000016 JPY: -1.6 | -2.27% | 0.00000696 JPY: 71.4 | 0.00000712 JPY: 73.1 | 0.00000932 JPY: 95.6 |
2024/05/03 | 0.00000706 JPY: 72.5 | -0.00000013 JPY: -1.3 | -1.81% | 0.00000695 JPY: 71.4 | 0.00000720 JPY: 74.0 | 0.00000937 JPY: 96.2 |
2024/05/02 | 0.00000719 JPY: 73.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/05/01 | 0.00000706 JPY: 72.5 | +0.00000049 JPY: +5.0 | +7.46% | 0.00000688 JPY: 70.7 | 0.00000737 JPY: 75.6 | 0.00000945 JPY: 97.0 |
2024/04/30 | 0.00000657 JPY: 67.4 | -0.00000031 JPY: -3.2 | -4.51% | 0.00000684 JPY: 70.2 | 0.00000745 JPY: 76.4 | 0.00000949 JPY: 97.4 |
2024/04/29 | 0.00000688 JPY: 70.6 | -0.00000016 JPY: -1.6 | -2.27% | 0.00000689 JPY: 70.7 | 0.00000755 JPY: 77.5 | 0.00000954 JPY: 97.9 |
2024/04/28 | 0.00000704 JPY: 72.3 | +0.00000018 JPY: +1.8 | +2.62% | 0.00000691 JPY: 71.0 | 0.00000764 JPY: 78.5 | 0.00000958 JPY: 98.4 |
2024/04/27 | 0.00000686 JPY: 70.4 | +0.00000003 JPY: +0.3 | +0.44% | 0.00000690 JPY: 70.8 | 0.00000773 JPY: 79.3 | 0.00000963 JPY: 98.8 |
2024/04/26 | 0.00000683 JPY: 70.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/25 | 0.00000683 JPY: 70.1 | -0.00000017 JPY: -1.7 | -2.43% | 0.00000696 JPY: 71.4 | 0.00000793 JPY: 81.4 | 0.00000972 JPY: 99.8 |
2024/04/24 | 0.00000700 JPY: 71.9 | +0.00000002 JPY: +0.2 | +0.29% | 0.00000697 JPY: 71.6 | 0.00000805 JPY: 82.6 | 0.00000977 JPY: 100.3 |
2024/04/23 | 0.00000698 JPY: 71.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/22 | 0.00000702 JPY: 72.1 | +0.00000006 JPY: +0.6 | +0.86% | 0.00000689 JPY: 70.8 | 0.00000829 JPY: 85.1 | 0.00000986 JPY: 101.3 |
2024/04/21 | 0.00000696 JPY: 71.5 | +0.00000007 JPY: +0.7 | +1.02% | 0.00000685 JPY: 70.3 | 0.00000840 JPY: 86.3 | 0.00000992 JPY: 101.8 |
2024/04/20 | 0.00000689 JPY: 70.7 | +0.00000008 JPY: +0.8 | +1.17% | 0.00000681 JPY: 69.9 | 0.00000852 JPY: 87.5 | 0.00000997 JPY: 102.4 |
2024/04/19 | 0.00000681 JPY: 69.9 | +0.00000003 JPY: +0.3 | +0.44% | 0.00000679 JPY: 69.7 | 0.00000865 JPY: 88.8 | 0.00001003 JPY: 102.9 |
2024/04/18 | 0.00000678 JPY: 69.6 | -0.00000004 JPY: -0.4 | -0.59% | 0.00000678 JPY: 69.6 | 0.00000879 JPY: 90.2 | 0.00001008 JPY: 103.4 |
2024/04/17 | 0.00000682 JPY: 70.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/16 | 0.00000675 JPY: 69.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/15 | 0.00000681 JPY: 69.9 | +0.00000005 JPY: +0.5 | +0.74% | 0.00000758 JPY: 77.8 | 0.00000921 JPY: 94.5 | 0.00001023 JPY: 105.0 |
2024/04/14 | 0.00000676 JPY: 69.4 | -0.00000036 JPY: -3.7 | -5.06% | 0.00000798 JPY: 81.9 | 0.00000934 JPY: 95.9 | 0.00001028 JPY: 105.5 |
2024/04/13 | 0.00000712 JPY: 73.1 | -0.00000142 JPY: -14.6 | -16.63% | 0.00000844 JPY: 86.7 | 0.00000947 JPY: 97.2 | 0.00001034 JPY: 106.1 |
2024/04/12 | 0.00000854 JPY: 87.7 | -0.00000014 JPY: -1.4 | -1.61% | 0.00000884 JPY: 90.8 | 0.00000958 JPY: 98.3 | 0.00001039 JPY: 106.6 |
2024/04/11 | 0.00000868 JPY: 89.1 | -0.00000013 JPY: -1.3 | -1.48% | 0.00000897 JPY: 92.1 | 0.00000962 JPY: 98.8 | 0.00001042 JPY: 107.0 |
2024/04/10 | 0.00000881 JPY: 90.4 | -0.00000026 JPY: -2.7 | -2.87% | 0.00000905 JPY: 92.9 | 0.00000969 JPY: 99.5 | 0.00001046 JPY: 107.3 |
2024/04/09 | 0.00000907 JPY: 93.1 | -0.00000003 JPY: -0.3 | -0.33% | 0.00000910 JPY: 93.4 | 0.00000976 JPY: 100.2 | 0.00001049 JPY: 107.7 |
2024/04/08 | 0.00000910 JPY: 93.4 | -0.00000008 JPY: -0.8 | -0.87% | 0.00000915 JPY: 93.9 | 0.00000984 JPY: 101.1 | 0.00001051 JPY: 107.9 |
2024/04/07 | 0.00000918 JPY: 94.2 | +0.00000010 JPY: +1.0 | +1.10% | 0.00000916 JPY: 94.1 | 0.00000994 JPY: 102.1 | 0.00001054 JPY: 108.2 |
2024/04/06 | 0.00000908 JPY: 93.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000919 JPY: 94.3 | 0.00001004 JPY: 103.0 | 0.00001058 JPY: 108.6 |
2024/04/05 | 0.00000908 JPY: 93.2 | -0.00000023 JPY: -2.4 | -2.47% | 0.00000925 JPY: 95.0 | 0.00001012 JPY: 103.9 | 0.00001062 JPY: 109.0 |
2024/04/04 | 0.00000931 JPY: 95.6 | +0.00000015 JPY: +1.5 | +1.64% | 0.00000939 JPY: 96.4 | 0.00001021 JPY: 104.9 | 0.00001067 JPY: 109.6 |
2024/04/03 | 0.00000916 JPY: 94.0 | -0.00000014 JPY: -1.4 | -1.51% | 0.00000951 JPY: 97.6 | 0.00001030 JPY: 105.7 | 0.00001072 JPY: 110.0 |
2024/04/02 | 0.00000930 JPY: 95.5 | -0.00000012 JPY: -1.2 | -1.27% | 0.00000972 JPY: 99.8 | 0.00001040 JPY: 106.8 | 0.00001076 JPY: 110.5 |
2024/04/01 | 0.00000942 JPY: 96.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/31 | 0.00000978 JPY: 100.4 | -0.00000011 JPY: -1.1 | -1.11% | 0.00000993 JPY: 101.9 | 0.00001057 JPY: 108.5 | 0.00001085 JPY: 111.4 |
2024/03/30 | 0.00000989 JPY: 101.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/29 | 0.00001023 JPY: 105.0 | +0.00000049 JPY: +5.0 | +5.03% | 0.00001004 JPY: 103.1 | 0.00001071 JPY: 109.9 | 0.00001093 JPY: 112.2 |
2024/03/28 | 0.00000974 JPY: 100.0 | -0.00000025 JPY: -2.6 | -2.50% | 0.00001004 JPY: 103.1 | 0.00001075 JPY: 110.3 | 0.00001096 JPY: 112.6 |