終値: | 0.00015000 JPY: 1,498.7 | 前日比: | +0.00000370 (+2.53%) | |
24h取引量: | 0.42000000 |
安値: | 0.00014630 | 高値: | 0.00015190 |
始値: | 0.00014630 | 終値: | 0.00015000 |
5日平均乖離率: | -0.08% | 25日平均乖離率: | -4.84% | 75日平均乖離率: | -16.46% |
日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2024/05/17 | 0.00015000 JPY: 1,536.7 | +0.00000370 JPY: +37.9 | +2.53% | 0.00015012 JPY: 1,537.9 | 0.00015763 JPY: 1,614.8 | 0.00017954 JPY: 1,839.3 |
2024/05/16 | 0.00014630 JPY: 1,498.7 | -0.00000280 JPY: -28.7 | -1.88% | 0.00015304 JPY: 1,567.8 | 0.00015856 JPY: 1,624.3 | 0.00017990 JPY: 1,842.9 |
2024/05/15 | 0.00014910 JPY: 1,527.4 | +0.00000110 JPY: +11.3 | +0.74% | 0.00015632 JPY: 1,601.4 | 0.00015942 JPY: 1,633.2 | 0.00018034 JPY: 1,847.5 |
2024/05/14 | 0.00014800 JPY: 1,516.2 | -0.00000920 JPY: -94.2 | -5.85% | 0.00015828 JPY: 1,621.5 | 0.00016004 JPY: 1,639.5 | 0.00018081 JPY: 1,852.3 |
2024/05/13 | 0.00015720 JPY: 1,610.4 | -0.00000740 JPY: -75.8 | -4.50% | 0.00016020 JPY: 1,641.1 | 0.00016024 JPY: 1,641.6 | 0.00018110 JPY: 1,855.3 |
2024/05/12 | 0.00016460 JPY: 1,686.2 | +0.00000190 JPY: +19.5 | +1.17% | 0.00015988 JPY: 1,637.9 | 0.00015988 JPY: 1,637.9 | 0.00018149 JPY: 1,859.3 |
2024/05/11 | 0.00016270 JPY: 1,666.8 | +0.00000380 JPY: +38.9 | +2.39% | 0.00015862 JPY: 1,625.0 | 0.00015935 JPY: 1,632.5 | 0.00018206 JPY: 1,865.1 |
2024/05/10 | 0.00015890 JPY: 1,627.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/05/09 | 0.00015760 JPY: 1,614.5 | +0.00000200 JPY: +20.5 | +1.29% | 0.00015932 JPY: 1,632.1 | 0.00015918 JPY: 1,630.7 | 0.00018407 JPY: 1,885.7 |
2024/05/08 | 0.00015560 JPY: 1,594.0 | -0.00000270 JPY: -27.7 | -1.71% | 0.00015990 JPY: 1,638.1 | 0.00015962 JPY: 1,635.2 | 0.00018489 JPY: 1,894.1 |
2024/05/07 | 0.00015830 JPY: 1,621.7 | -0.00000420 JPY: -43.0 | -2.58% | 0.00016254 JPY: 1,665.1 | 0.00016058 JPY: 1,645.1 | 0.00018571 JPY: 1,902.5 |
2024/05/06 | 0.00016250 JPY: 1,664.7 | -0.00000010 JPY: -1.0 | -0.06% | 0.00016134 JPY: 1,652.8 | 0.00016256 JPY: 1,665.3 | 0.00018665 JPY: 1,912.1 |
2024/05/05 | 0.00016260 JPY: 1,665.7 | +0.00000210 JPY: +21.5 | +1.31% | 0.00015744 JPY: 1,612.9 | 0.00016461 JPY: 1,686.3 | 0.00018794 JPY: 1,925.3 |
2024/05/04 | 0.00016050 JPY: 1,644.2 | -0.00000830 JPY: -85.0 | -4.92% | 0.00015480 JPY: 1,585.8 | 0.00016640 JPY: 1,704.7 | 0.00018827 JPY: 1,928.8 |
2024/05/03 | 0.00016880 JPY: 1,729.2 | +0.00001650 JPY: +169.0 | +10.83% | 0.00015388 JPY: 1,576.4 | 0.00016828 JPY: 1,723.9 | 0.00018879 JPY: 1,934.0 |
2024/05/02 | 0.00015230 JPY: 1,560.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/05/01 | 0.00014300 JPY: 1,464.9 | -0.00000640 JPY: -65.6 | -4.28% | 0.00015264 JPY: 1,563.7 | 0.00017167 JPY: 1,758.7 | 0.00018999 JPY: 1,946.4 |
2024/04/30 | 0.00014940 JPY: 1,530.5 | -0.00000650 JPY: -66.6 | -4.17% | 0.00015604 JPY: 1,598.5 | 0.00017396 JPY: 1,782.1 | 0.00019080 JPY: 1,954.6 |
2024/04/29 | 0.00015590 JPY: 1,597.1 | -0.00000310 JPY: -31.8 | -1.95% | 0.00015864 JPY: 1,625.2 | 0.00017582 JPY: 1,801.2 | 0.00019165 JPY: 1,963.3 |
2024/04/28 | 0.00015900 JPY: 1,628.9 | +0.00000310 JPY: +31.8 | +1.99% | 0.00016132 JPY: 1,652.6 | 0.00017790 JPY: 1,822.4 | 0.00019315 JPY: 1,978.7 |
2024/04/27 | 0.00015590 JPY: 1,597.1 | -0.00000410 JPY: -42.0 | -2.56% | 0.00016368 JPY: 1,676.8 | 0.00017975 JPY: 1,841.4 | 0.00019305 JPY: 1,977.7 |
2024/04/26 | 0.00016000 JPY: 1,639.1 | -0.00000240 JPY: -24.6 | -1.48% | 0.00016716 JPY: 1,712.4 | 0.00018150 JPY: 1,859.3 | 0.00019299 JPY: 1,977.1 |
2024/04/25 | 0.00016240 JPY: 1,663.7 | -0.00000690 JPY: -70.7 | -4.08% | 0.00016872 JPY: 1,728.4 | 0.00018291 JPY: 1,873.8 | 0.00019284 JPY: 1,975.5 |
2024/04/24 | 0.00016930 JPY: 1,734.4 | -0.00000150 JPY: -15.4 | -0.88% | 0.00016914 JPY: 1,732.7 | 0.00018446 JPY: 1,889.7 | 0.00019265 JPY: 1,973.6 |
2024/04/23 | 0.00017080 JPY: 1,749.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/22 | 0.00017330 JPY: 1,775.3 | +0.00000550 JPY: +56.3 | +3.28% | 0.00016140 JPY: 1,653.4 | 0.00018680 JPY: 1,913.7 | 0.00019214 JPY: 1,968.4 |
2024/04/21 | 0.00016780 JPY: 1,719.0 | +0.00000330 JPY: +33.8 | +2.01% | 0.00015700 JPY: 1,608.4 | 0.00018779 JPY: 1,923.8 | 0.00019195 JPY: 1,966.4 |
2024/04/20 | 0.00016450 JPY: 1,685.2 | +0.00001130 JPY: +115.8 | +7.38% | 0.00015368 JPY: 1,574.4 | 0.00018920 JPY: 1,938.2 | 0.00019171 JPY: 1,963.9 |
2024/04/19 | 0.00015320 JPY: 1,569.4 | +0.00000500 JPY: +51.2 | +3.37% | 0.00015402 JPY: 1,577.8 | 0.00019060 JPY: 1,952.5 | 0.00019155 JPY: 1,962.3 |
2024/04/18 | 0.00014820 JPY: 1,518.2 | -0.00000310 JPY: -31.8 | -2.05% | 0.00015708 JPY: 1,609.2 | 0.00019278 JPY: 1,974.9 | 0.00019156 JPY: 1,962.4 |
2024/04/17 | 0.00015130 JPY: 1,550.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/16 | 0.00015120 JPY: 1,548.9 | -0.00001500 JPY: -153.7 | -9.03% | 0.00017466 JPY: 1,789.3 | 0.00019661 JPY: 2,014.1 | 0.00019174 JPY: 1,964.2 |
2024/04/15 | 0.00016620 JPY: 1,702.6 | -0.00000230 JPY: -23.6 | -1.37% | 0.00018716 JPY: 1,917.3 | 0.00019822 JPY: 2,030.6 | 0.00019184 JPY: 1,965.2 |
2024/04/14 | 0.00016850 JPY: 1,726.2 | -0.00001120 JPY: -114.7 | -6.23% | 0.00019540 JPY: 2,001.7 | 0.00019877 JPY: 2,036.2 | 0.00019177 JPY: 1,964.5 |
2024/04/13 | 0.00017970 JPY: 1,840.9 | -0.00002800 JPY: -286.8 | -13.48% | 0.00020318 JPY: 2,081.4 | 0.00019911 JPY: 2,039.7 | 0.00019175 JPY: 1,964.3 |
2024/04/12 | 0.00020770 JPY: 2,127.8 | -0.00000600 JPY: -61.5 | -2.81% | 0.00020798 JPY: 2,130.6 | 0.00019880 JPY: 2,036.5 | 0.00019157 JPY: 1,962.5 |
2024/04/11 | 0.00021370 JPY: 2,189.2 | +0.00000630 JPY: +64.5 | +3.04% | 0.00020690 JPY: 2,119.6 | 0.00019789 JPY: 2,027.3 | 0.00019111 JPY: 1,957.8 |
2024/04/10 | 0.00020740 JPY: 2,124.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00020418 JPY: 2,091.7 | 0.00019742 JPY: 2,022.5 | 0.00019038 JPY: 1,950.4 |
2024/04/09 | 0.00020740 JPY: 2,124.7 | +0.00000370 JPY: +37.9 | +1.82% | 0.00020190 JPY: 2,068.3 | 0.00019715 JPY: 2,019.7 | 0.00018995 JPY: 1,945.9 |
2024/04/08 | 0.00020370 JPY: 2,086.8 | +0.00000140 JPY: +14.3 | +0.69% | 0.00020198 JPY: 2,069.2 | 0.00019636 JPY: 2,011.6 | 0.00018999 JPY: 1,946.3 |
2024/04/07 | 0.00020230 JPY: 2,072.4 | +0.00000220 JPY: +22.5 | +1.10% | 0.00020230 JPY: 2,072.4 | 0.00019604 JPY: 2,008.3 | 0.00018909 JPY: 1,937.1 |
2024/04/06 | 0.00020010 JPY: 2,049.9 | +0.00000410 JPY: +42.0 | +2.09% | 0.00020178 JPY: 2,067.1 | 0.00019582 JPY: 2,006.1 | 0.00018814 JPY: 1,927.4 |
2024/04/05 | 0.00019600 JPY: 2,007.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/04 | 0.00020780 JPY: 2,128.8 | +0.00000250 JPY: +25.6 | +1.22% | 0.00020184 JPY: 2,067.7 | 0.00019580 JPY: 2,005.9 | 0.00018633 JPY: 1,908.8 |
2024/04/03 | 0.00020530 JPY: 2,103.2 | +0.00000560 JPY: +57.4 | +2.80% | 0.00020028 JPY: 2,051.7 | 0.00019566 JPY: 2,004.4 | 0.00018529 JPY: 1,898.2 |
2024/04/02 | 0.00019970 JPY: 2,045.8 | +0.00000440 JPY: +45.1 | +2.25% | 0.00019896 JPY: 2,038.2 | 0.00019584 JPY: 2,006.3 | 0.00018431 JPY: 1,888.2 |
2024/04/01 | 0.00019530 JPY: 2,000.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/31 | 0.00020110 JPY: 2,060.1 | +0.00000110 JPY: +11.3 | +0.55% | 0.00020014 JPY: 2,050.3 | 0.00019779 JPY: 2,026.2 | 0.00018275 JPY: 1,872.1 |
2024/03/30 | 0.00020000 JPY: 2,048.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/29 | 0.00019870 JPY: 2,035.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/28 | 0.00019800 JPY: 2,028.4 | -0.00000490 JPY: -50.2 | -2.42% | 0.00020246 JPY: 2,074.1 | 0.00019420 JPY: 1,989.5 | 0.00018083 JPY: 1,852.4 |