XYM/JPY 取引所：zaif
| 終値：
| 3.33 | 前日比：
|  | +0.02 (+0.60%) |
2024/05/17 14:31 更新
XYM/JPY (1分足)
| 安値： | 3.30 | 高値： | 3.34 |
| 始値： | 3.30 | 終値： | 3.33 |
2024/05/17 14:31 更新
XYM/JPY (1日足)
| 5日平均乖離率： | +0.48% | 25日平均乖離率： | -3.08% | 75日平均乖離率： | -15.87% |
過去データ(日足) 取引所：zaif
| 日付 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2024/05/17 | 3.33 | +0.02 | +0.60% | 3.31 | 3.44 | 3.96 |
| 2024/05/16 | 3.31 | 0.00 | 0.00% | 3.33 | 3.45 | 3.97 |
| 2024/05/15 | 3.31 | +0.01 | +0.30% | 3.34 | 3.47 | 3.98 |
| 2024/05/14 | 3.30 | -0.02 | -0.60% | 3.37 | 3.48 | 4.00 |
| 2024/05/13 | 3.32 | -0.07 | -2.06% | 3.38 | 3.49 | 4.01 |
| 2024/05/12 | 3.39 | +0.02 | +0.59% | 3.39 | 3.50 | 4.02 |
| 2024/05/11 | 3.37 | -0.10 | -2.88% | 3.39 | 3.51 | 4.03 |
| 2024/05/10 | 3.47 | +0.12 | +3.58% | 3.41 | 3.52 | 4.03 |
| 2024/05/09 | 3.35 | -0.01 | -0.30% | 3.39 | 3.53 | 4.04 |
| 2024/05/08 | 3.36 | -0.06 | -1.75% | 3.42 | 3.54 | 4.04 |
| 2024/05/07 | 3.42 | -0.01 | -0.29% | 3.42 | 3.55 | 4.05 |
| 2024/05/06 | 3.43 | +0.05 | +1.48% | 3.40 | 3.57 | 4.05 |
| 2024/05/05 | 3.38 | -0.11 | -3.15% | 3.38 | 3.59 | 4.06 |
| 2024/05/04 | 3.49 | +0.10 | +2.95% | 3.39 | 3.62 | 4.06 |
| 2024/05/03 | 3.39 | +0.06 | +1.80% | 3.40 | 3.64 | 4.07 |
| 2024/05/02 | 3.33 | 0.00 | 0.00% | 3.44 | 3.67 | 4.07 |
| 2024/05/01 | 3.33 | -0.09 | -2.63% | 3.49 | 3.69 | 4.08 |
| 2024/04/30 | 3.42 | -0.09 | -2.56% | 3.54 | 3.72 | 4.08 |
| 2024/04/29 | 3.51 | -0.10 | -2.77% | 3.56 | 3.74 | 4.09 |
| 2024/04/28 | 3.61 | +0.04 | +1.12% | 3.60 | 3.77 | 4.09 |
| 2024/04/27 | 3.57 | 0.00 | 0.00% | 3.62 | 3.78 | 4.09 |
| 2024/04/26 | 3.57 | +0.01 | +0.28% | 3.64 | 3.80 | 4.10 |
| 2024/04/25 | 3.56 | -0.14 | -3.78% | 3.68 | 3.82 | 4.10 |
| 2024/04/24 | 3.70 | +0.02 | +0.54% | 3.69 | 3.84 | 4.11 |
| 2024/04/23 | 3.68 | -0.02 | -0.54% | 3.67 | 3.86 | 4.12 |
| 2024/04/22 | 3.70 | -0.05 | -1.33% | 3.65 | 3.89 | 4.12 |
| 2024/04/21 | 3.75 | +0.15 | +4.17% | 3.63 | 3.91 | 4.13 |
| 2024/04/20 | 3.60 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/04/19 | 3.61 | +0.03 | +0.84% | 3.61 | 3.95 | 4.14 |
| 2024/04/18 | 3.58 | -0.01 | -0.28% | 3.61 | 3.97 | 4.15 |
| 2024/04/17 | 3.59 | +0.03 | +0.84% | 3.64 | 3.99 | 4.15 |
| 2024/04/16 | 3.56 | -0.15 | -4.04% | 3.70 | 4.01 | 4.16 |
| 2024/04/15 | 3.71 | +0.11 | +3.06% | 3.78 | 4.03 | 4.17 |
| 2024/04/14 | 3.60 | -0.15 | -4.00% | 3.83 | 4.05 | 4.18 |
| 2024/04/13 | 3.75 | -0.14 | -3.60% | 3.91 | 4.06 | 4.19 |
| 2024/04/12 | 3.89 | -0.06 | -1.52% | 3.98 | 4.06 | 4.19 |
| 2024/04/11 | 3.95 | -0.02 | -0.50% | 4.01 | 4.08 | 4.20 |
| 2024/04/10 | 3.97 | -0.04 | -1.00% | 4.02 | 4.09 | 4.20 |
| 2024/04/09 | 4.01 | -0.08 | -1.96% | 4.02 | 4.10 | 4.21 |
| 2024/04/08 | 4.09 | +0.07 | +1.74% | 4.04 | 4.12 | 4.21 |
| 2024/04/07 | 4.02 | +0.01 | +0.25% | 4.03 | 4.15 | 4.21 |
| 2024/04/06 | 4.01 | +0.02 | +0.50% | 4.01 | 4.19 | 4.21 |
| 2024/04/05 | 3.99 | -0.08 | -1.97% | 4.02 | 4.23 | 4.22 |
| 2024/04/04 | 4.07 | +0.03 | +0.74% | 4.06 | 4.27 | 4.23 |
| 2024/04/03 | 4.04 | +0.11 | +2.80% | 4.08 | 4.31 | 4.23 |
| 2024/04/02 | 3.93 | -0.14 | -3.44% | 4.13 | 4.34 | 4.23 |
| 2024/04/01 | 4.07 | -0.10 | -2.40% | 4.18 | 4.39 | 4.24 |
| 2024/03/31 | 4.17 | -0.03 | -0.71% | 4.21 | 4.43 | 4.24 |
| 2024/03/30 | 4.20 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/03/29 | 4.28 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/03/28 | 4.20 | 0.00 | 0.00% | 4.19 | 4.55 | 4.24 |
