ETH/JPY 取引所：zaif
| 終値：
| 459,415.00 | 前日比：
|  | +405.00 (+0.09%) |
2024/05/17 15:28 更新
ETH/JPY (1分足)
| 安値： | 456,000.00 | 高値： | 461,625.00 |
| 始値： | 458,405.00 | 終値： | 459,415.00 |
2024/05/17 15:28 更新
ETH/JPY (1日足)
| 5日平均乖離率： | +0.16% | 25日平均乖離率： | -3.32% | 75日平均乖離率： | -10.01% |
過去データ(日足) 取引所：zaif
| 日付 | 終値 | 前日比 | 移動平均 |
|---|
| 5日 | 25日 | 75日 |
|---|
| 2024/05/17 | 459,415.00 | +405.00 | +0.09% | 458,674.00 | 475,213.40 | 510,497.53 |
| 2024/05/16 | 459,010.00 | -1,395.00 | -0.30% | 458,251.00 | 476,556.60 | 511,207.40 |
| 2024/05/15 | 460,405.00 | +8,005.00 | +1.77% | 457,171.00 | 477,718.60 | 511,925.67 |
| 2024/05/14 | 452,400.00 | -9,740.00 | -2.11% | 458,271.00 | 478,225.20 | 512,640.27 |
| 2024/05/13 | 462,140.00 | +4,840.00 | +1.06% | 460,610.00 | 479,188.20 | 513,513.73 |
| 2024/05/12 | 457,300.00 | +3,690.00 | +0.81% | 462,427.00 | 479,742.60 | 514,091.87 |
| 2024/05/11 | 453,610.00 | -12,295.00 | -2.64% | 466,123.00 | 480,049.20 | 514,523.93 |
| 2024/05/10 | 465,905.00 | +1,810.00 | +0.39% | 471,077.00 | 480,941.00 | 514,719.60 |
| 2024/05/09 | 464,095.00 | -7,130.00 | -1.51% | 474,096.00 | 481,775.00 | 514,640.87 |
| 2024/05/08 | 471,225.00 | -4,555.00 | -0.96% | 477,285.00 | 482,011.00 | 514,370.87 |
| 2024/05/07 | 475,780.00 | -2,600.00 | -0.54% | 477,040.00 | 483,266.00 | 514,024.00 |
| 2024/05/06 | 478,380.00 | -2,620.00 | -0.54% | 474,206.00 | 485,434.80 | 513,631.13 |
| 2024/05/05 | 481,000.00 | +960.00 | +0.20% | 470,148.00 | 487,745.40 | 513,031.13 |
| 2024/05/04 | 480,040.00 | +10,040.00 | +2.14% | 468,751.00 | 489,861.00 | 512,493.13 |
| 2024/05/03 | 470,000.00 | +8,390.00 | +1.82% | 472,245.00 | 491,988.80 | 511,894.00 |
| 2024/05/02 | 461,610.00 | +3,520.00 | +0.77% | 482,790.00 | 495,184.80 | 511,252.53 |
| 2024/05/01 | 458,090.00 | -15,925.00 | -3.36% | 490,328.00 | 497,459.60 | 510,603.33 |
| 2024/04/30 | 474,015.00 | -23,495.00 | -4.72% | 497,563.00 | 499,372.60 | 510,121.13 |
| 2024/04/29 | 497,510.00 | -25,215.00 | -4.82% | 499,574.00 | 500,612.00 | 509,492.73 |
| 2024/04/28 | 522,725.00 | +23,425.00 | +4.69% | 499,334.00 | 501,250.40 | 508,386.60 |
| 2024/04/27 | 499,300.00 | +5,035.00 | +1.02% | 495,136.00 | 500,806.20 | 506,699.53 |
| 2024/04/26 | 494,265.00 | +10,195.00 | +2.11% | 493,875.00 | 500,931.20 | 505,041.67 |
| 2024/04/25 | 484,070.00 | -12,240.00 | -2.47% | 492,634.00 | 502,601.60 | 503,429.27 |
| 2024/04/24 | 496,310.00 | -5,425.00 | -1.08% | 490,434.00 | 505,148.60 | 501,926.13 |
| 2024/04/23 | 501,735.00 | +8,740.00 | +1.77% | 486,467.00 | 506,736.40 | 500,251.53 |
| 2024/04/22 | 492,995.00 | +4,935.00 | +1.01% | 481,320.00 | 508,163.20 | 498,411.00 |
| 2024/04/21 | 488,060.00 | +14,990.00 | +3.17% | 475,714.00 | 510,238.60 | 496,504.40 |
| 2024/04/20 | 473,070.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/04/19 | 476,475.00 | +475.00 | +0.10% | 476,020.00 | 515,001.00 | 492,908.87 |
| 2024/04/18 | 476,000.00 | +11,035.00 | +2.37% | 474,724.00 | 517,418.40 | 491,106.13 |
| 2024/04/17 | 464,965.00 | -10,940.00 | -2.30% | 480,044.00 | 518,911.60 | 489,303.40 |
| 2024/04/16 | 475,905.00 | -10,850.00 | -2.23% | 493,051.00 | 521,072.40 | 487,631.80 |
| 2024/04/15 | 486,755.00 | +16,760.00 | +3.57% | 505,099.00 | 521,978.20 | 485,774.93 |
| 2024/04/14 | 469,995.00 | -32,605.00 | -6.49% | 514,526.00 | 523,939.40 | 483,811.53 |
| 2024/04/13 | 502,600.00 | -27,400.00 | -5.17% | 527,174.00 | 525,669.00 | 482,074.53 |
| 2024/04/12 | 530,000.00 | -6,145.00 | -1.15% | 536,634.00 | 525,251.00 | 479,810.53 |
| 2024/04/11 | 536,145.00 | +2,255.00 | +0.42% | 534,330.00 | 524,931.00 | 477,227.87 |
| 2024/04/10 | 533,890.00 | +655.00 | +0.12% | 528,284.00 | 524,795.20 | 474,573.07 |
| 2024/04/09 | 533,235.00 | -16,665.00 | -3.03% | 522,506.00 | 525,164.00 | 471,931.80 |
| 2024/04/08 | 549,900.00 | +31,420.00 | +6.06% | 518,553.00 | 525,986.60 | 469,163.20 |
| 2024/04/07 | 518,480.00 | +12,565.00 | +2.48% | 510,897.00 | 527,110.60 | 466,221.60 |
| 2024/04/06 | 505,915.00 | +915.00 | +0.18% | 507,686.00 | 529,932.60 | 463,668.67 |
| 2024/04/05 | 505,000.00 | -8,470.00 | -1.65% | 513,708.00 | 533,355.00 | 461,618.13 |
| 2024/04/04 | 513,470.00 | +1,850.00 | +0.36% | 522,257.00 | 536,755.00 | 459,768.80 |
| 2024/04/03 | 511,620.00 | +9,195.00 | +1.83% | 526,764.00 | 539,240.00 | 457,793.73 |
| 2024/04/02 | 502,425.00 | -33,600.00 | -6.27% | 531,921.00 | 541,830.40 | 455,871.80 |
| 2024/04/01 | 536,025.00 | -11,720.00 | -2.14% | 540,412.00 | 545,113.60 | 454,168.73 |
| 2024/03/31 | 547,745.00 | +11,740.00 | +2.19% | 540,247.00 | 546,234.00 | 452,073.07 |
| 2024/03/30 | 536,005.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/03/29 | 537,405.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2024/03/28 | 544,880.00 | +9,680.00 | +1.81% | 535,062.00 | 548,116.00 | 445,207.60 |
