終値: | 0.00010840 JPY: 1,067.5 | 前日比: | 0.00000000 (0.00%) | |
24h取引量: | 11.62000000 |
安値: | 0.00010420 | 高値: | 0.00010860 |
始値: | 0.00010420 | 終値: | 0.00010840 |
5日平均乖離率: | 0.00% | 25日平均乖離率: | 0.00% | 75日平均乖離率: | 0.00% |
日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2024/05/17 | 0.00010840 JPY: 1,110.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/05/16 | 0.00010410 JPY: 1,066.5 | -0.00000300 JPY: -30.7 | -2.80% | 0.00010702 JPY: 1,096.4 | 0.00011007 JPY: 1,127.7 | 0.00012570 JPY: 1,287.8 |
2024/05/15 | 0.00010710 JPY: 1,097.2 | +0.00000010 JPY: +1.0 | +0.09% | 0.00010824 JPY: 1,108.9 | 0.00011027 JPY: 1,129.7 | 0.00012628 JPY: 1,293.7 |
2024/05/14 | 0.00010700 JPY: 1,096.2 | +0.00000010 JPY: +1.0 | +0.09% | 0.00010930 JPY: 1,119.8 | 0.00011024 JPY: 1,129.4 | 0.00012667 JPY: 1,297.7 |
2024/05/13 | 0.00010690 JPY: 1,095.2 | -0.00000310 JPY: -31.8 | -2.82% | 0.00011038 JPY: 1,130.8 | 0.00011016 JPY: 1,128.6 | 0.00012711 JPY: 1,302.2 |
2024/05/12 | 0.00011000 JPY: 1,126.9 | -0.00000020 JPY: -2.0 | -0.18% | 0.00011186 JPY: 1,146.0 | 0.00011011 JPY: 1,128.1 | 0.00012753 JPY: 1,306.5 |
2024/05/11 | 0.00011020 JPY: 1,129.0 | -0.00000220 JPY: -22.5 | -1.96% | 0.00011250 JPY: 1,152.6 | 0.00010995 JPY: 1,126.5 | 0.00012798 JPY: 1,311.1 |
2024/05/10 | 0.00011240 JPY: 1,151.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/05/09 | 0.00011240 JPY: 1,151.5 | -0.00000190 JPY: -19.5 | -1.66% | 0.00011278 JPY: 1,155.4 | 0.00010948 JPY: 1,121.6 | 0.00012901 JPY: 1,321.8 |
2024/05/08 | 0.00011430 JPY: 1,171.0 | +0.00000110 JPY: +11.3 | +0.97% | 0.00011284 JPY: 1,156.0 | 0.00010906 JPY: 1,117.3 | 0.00012955 JPY: 1,327.2 |
2024/05/07 | 0.00011320 JPY: 1,159.7 | +0.00000090 JPY: +9.2 | +0.80% | 0.00011340 JPY: 1,161.8 | 0.00010870 JPY: 1,113.6 | 0.00012998 JPY: 1,331.6 |
2024/05/06 | 0.00011230 JPY: 1,150.5 | +0.00000060 JPY: +6.1 | +0.54% | 0.00011450 JPY: 1,173.1 | 0.00010888 JPY: 1,115.4 | 0.00013043 JPY: 1,336.2 |
2024/05/05 | 0.00011170 JPY: 1,144.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/05/04 | 0.00011270 JPY: 1,154.6 | -0.00000440 JPY: -45.1 | -3.76% | 0.00011268 JPY: 1,154.4 | 0.00010950 JPY: 1,121.9 | 0.00013133 JPY: 1,345.4 |
2024/05/03 | 0.00011710 JPY: 1,199.7 | -0.00000160 JPY: -16.4 | -1.35% | 0.00011118 JPY: 1,139.0 | 0.00011005 JPY: 1,127.4 | 0.00013179 JPY: 1,350.2 |
2024/05/02 | 0.00011870 JPY: 1,216.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/05/01 | 0.00011420 JPY: 1,170.0 | +0.00001350 JPY: +138.3 | +13.41% | 0.00010674 JPY: 1,093.6 | 0.00011066 JPY: 1,133.7 | 0.00013259 JPY: 1,358.4 |
2024/04/30 | 0.00010070 JPY: 1,031.7 | -0.00000450 JPY: -46.1 | -4.28% | 0.00010524 JPY: 1,078.2 | 0.00011102 JPY: 1,137.4 | 0.00013304 JPY: 1,363.0 |
2024/04/29 | 0.00010520 JPY: 1,077.8 | -0.00000270 JPY: -27.7 | -2.50% | 0.00010658 JPY: 1,091.9 | 0.00011190 JPY: 1,146.4 | 0.00013370 JPY: 1,369.7 |
2024/04/28 | 0.00010790 JPY: 1,105.4 | +0.00000220 JPY: +22.5 | +2.08% | 0.00010740 JPY: 1,100.3 | 0.00011278 JPY: 1,155.5 | 0.00013426 JPY: 1,375.5 |
2024/04/27 | 0.00010570 JPY: 1,082.9 | -0.00000100 JPY: -10.2 | -0.94% | 0.00010832 JPY: 1,109.7 | 0.00011372 JPY: 1,165.0 | 0.00013479 JPY: 1,380.9 |
2024/04/26 | 0.00010670 JPY: 1,093.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/25 | 0.00010740 JPY: 1,100.3 | -0.00000190 JPY: -19.5 | -1.74% | 0.00011006 JPY: 1,127.6 | 0.00011569 JPY: 1,185.3 | 0.00013590 JPY: 1,392.3 |
2024/04/24 | 0.00010930 JPY: 1,119.8 | -0.00000320 JPY: -32.8 | -2.84% | 0.00010986 JPY: 1,125.5 | 0.00011683 JPY: 1,196.9 | 0.00013647 JPY: 1,398.2 |
2024/04/23 | 0.00011250 JPY: 1,152.6 | +0.00000040 JPY: +4.1 | +0.36% | 0.00010900 JPY: 1,116.7 | 0.00011790 JPY: 1,207.9 | 0.00013706 JPY: 1,404.2 |
2024/04/22 | 0.00011210 JPY: 1,148.5 | +0.00000310 JPY: +31.8 | +2.84% | 0.00010764 JPY: 1,102.8 | 0.00011895 JPY: 1,218.6 | 0.00013762 JPY: 1,410.0 |
2024/04/21 | 0.00010900 JPY: 1,116.7 | +0.00000260 JPY: +26.6 | +2.44% | 0.00010642 JPY: 1,090.3 | 0.00011984 JPY: 1,227.7 | 0.00013823 JPY: 1,416.2 |
2024/04/20 | 0.00010640 JPY: 1,090.1 | +0.00000140 JPY: +14.3 | +1.33% | 0.00010554 JPY: 1,081.3 | 0.00012094 JPY: 1,239.1 | 0.00013887 JPY: 1,422.7 |
2024/04/19 | 0.00010500 JPY: 1,075.7 | -0.00000070 JPY: -7.2 | -0.66% | 0.00010550 JPY: 1,080.8 | 0.00012232 JPY: 1,253.1 | 0.00013958 JPY: 1,430.0 |
2024/04/18 | 0.00010570 JPY: 1,082.9 | -0.00000030 JPY: -3.1 | -0.28% | 0.00010486 JPY: 1,074.3 | 0.00012368 JPY: 1,267.1 | 0.00014029 JPY: 1,437.2 |
2024/04/17 | 0.00010600 JPY: 1,086.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/16 | 0.00010460 JPY: 1,071.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/15 | 0.00010620 JPY: 1,088.0 | +0.00000440 JPY: +45.1 | +4.32% | 0.00010988 JPY: 1,125.7 | 0.00012788 JPY: 1,310.1 | 0.00014244 JPY: 1,459.3 |
2024/04/14 | 0.00010180 JPY: 1,042.9 | -0.00000350 JPY: -35.9 | -3.32% | 0.00011290 JPY: 1,156.7 | 0.00012922 JPY: 1,323.9 | 0.00014311 JPY: 1,466.1 |
2024/04/13 | 0.00010530 JPY: 1,078.8 | -0.00001240 JPY: -127.0 | -10.54% | 0.00011780 JPY: 1,206.9 | 0.00013083 JPY: 1,340.3 | 0.00014389 JPY: 1,474.1 |
2024/04/12 | 0.00011770 JPY: 1,205.8 | -0.00000070 JPY: -7.2 | -0.59% | 0.00012186 JPY: 1,248.5 | 0.00013241 JPY: 1,356.5 | 0.00014463 JPY: 1,481.7 |
2024/04/11 | 0.00011840 JPY: 1,213.0 | -0.00000290 JPY: -29.7 | -2.39% | 0.00012342 JPY: 1,264.4 | 0.00013356 JPY: 1,368.4 | 0.00014515 JPY: 1,487.1 |
2024/04/10 | 0.00012130 JPY: 1,242.7 | -0.00000500 JPY: -51.2 | -3.96% | 0.00012440 JPY: 1,274.5 | 0.00013471 JPY: 1,380.1 | 0.00014571 JPY: 1,492.8 |
2024/04/09 | 0.00012630 JPY: 1,293.9 | +0.00000070 JPY: +7.2 | +0.56% | 0.00012466 JPY: 1,277.1 | 0.00013584 JPY: 1,391.7 | 0.00014621 JPY: 1,497.9 |
2024/04/08 | 0.00012560 JPY: 1,286.8 | +0.00000010 JPY: +1.0 | +0.08% | 0.00012486 JPY: 1,279.2 | 0.00013690 JPY: 1,402.6 | 0.00014668 JPY: 1,502.7 |
2024/04/07 | 0.00012550 JPY: 1,285.7 | +0.00000220 JPY: +22.5 | +1.78% | 0.00012598 JPY: 1,290.7 | 0.00013826 JPY: 1,416.5 | 0.00014714 JPY: 1,507.5 |
2024/04/06 | 0.00012330 JPY: 1,263.2 | +0.00000070 JPY: +7.2 | +0.57% | 0.00012686 JPY: 1,299.7 | 0.00013915 JPY: 1,425.6 | 0.00014758 JPY: 1,511.9 |
2024/04/05 | 0.00012260 JPY: 1,256.0 | -0.00000470 JPY: -48.2 | -3.69% | 0.00012858 JPY: 1,317.3 | 0.00014011 JPY: 1,435.4 | 0.00014808 JPY: 1,517.1 |
2024/04/04 | 0.00012730 JPY: 1,304.2 | -0.00000390 JPY: -40.0 | -2.97% | 0.00013124 JPY: 1,344.6 | 0.00014121 JPY: 1,446.7 | 0.00014866 JPY: 1,523.0 |
2024/04/03 | 0.00013120 JPY: 1,344.1 | +0.00000130 JPY: +13.3 | +1.00% | 0.00013298 JPY: 1,362.4 | 0.00014201 JPY: 1,454.9 | 0.00014916 JPY: 1,528.1 |
2024/04/02 | 0.00012990 JPY: 1,330.8 | -0.00000200 JPY: -20.5 | -1.52% | 0.00013448 JPY: 1,377.7 | 0.00014302 JPY: 1,465.3 | 0.00014964 JPY: 1,533.1 |
2024/04/01 | 0.00013190 JPY: 1,351.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/31 | 0.00013590 JPY: 1,392.3 | -0.00000010 JPY: -1.0 | -0.07% | 0.00013632 JPY: 1,396.6 | 0.00014486 JPY: 1,484.1 | 0.00015072 JPY: 1,544.1 |
2024/03/30 | 0.00013600 JPY: 1,393.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/29 | 0.00013870 JPY: 1,421.0 | +0.00000440 JPY: +45.1 | +3.28% | 0.00013790 JPY: 1,412.8 | 0.00014612 JPY: 1,497.0 | 0.00015177 JPY: 1,554.9 |
2024/03/28 | 0.00013430 JPY: 1,375.9 | -0.00000240 JPY: -24.6 | -1.76% | 0.00013824 JPY: 1,416.3 | 0.00014666 JPY: 1,502.6 | 0.00015230 JPY: 1,560.3 |