終値: | 0.00002918 JPY: 285.0 | 前日比: | +0.00000015 (+0.52%) | |
24h取引量: | 3.61000000 |
安値: | 0.00002791 | 高値: | 0.00002969 |
始値: | 0.00002903 | 終値: | 0.00002918 |
5日平均乖離率: | +2.31% | 25日平均乖離率: | +6.69% | 75日平均乖離率: | -1.55% |
日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2024/05/17 | 0.00002918 JPY: 297.9 | +0.00000015 JPY: +1.5 | +0.52% | 0.00002852 JPY: 291.2 | 0.00002735 JPY: 279.3 | 0.00002964 JPY: 302.6 |
2024/05/16 | 0.00002903 JPY: 296.4 | +0.00000111 JPY: +11.3 | +3.98% | 0.00002846 JPY: 290.6 | 0.00002721 JPY: 277.9 | 0.00002965 JPY: 302.7 |
2024/05/15 | 0.00002792 JPY: 285.1 | -0.00000076 JPY: -7.8 | -2.65% | 0.00002850 JPY: 291.0 | 0.00002707 JPY: 276.4 | 0.00002966 JPY: 302.9 |
2024/05/14 | 0.00002868 JPY: 292.8 | +0.00000089 JPY: +9.1 | +3.20% | 0.00002884 JPY: 294.5 | 0.00002701 JPY: 275.8 | 0.00002968 JPY: 303.1 |
2024/05/13 | 0.00002779 JPY: 283.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/05/12 | 0.00002890 JPY: 295.1 | -0.00000032 JPY: -3.3 | -1.10% | 0.00002890 JPY: 295.1 | 0.00002679 JPY: 273.5 | 0.00002969 JPY: 303.2 |
2024/05/11 | 0.00002922 JPY: 298.4 | -0.00000039 JPY: -4.0 | -1.32% | 0.00002843 JPY: 290.3 | 0.00002659 JPY: 271.5 | 0.00002969 JPY: 303.2 |
2024/05/10 | 0.00002961 JPY: 302.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/05/09 | 0.00002906 JPY: 296.7 | +0.00000133 JPY: +13.6 | +4.80% | 0.00002725 JPY: 278.3 | 0.00002614 JPY: 266.9 | 0.00002973 JPY: 303.6 |
2024/05/08 | 0.00002773 JPY: 283.1 | +0.00000120 JPY: +12.3 | +4.52% | 0.00002672 JPY: 272.8 | 0.00002595 JPY: 264.9 | 0.00002977 JPY: 303.9 |
2024/05/07 | 0.00002653 JPY: 270.9 | +0.00000015 JPY: +1.5 | +0.57% | 0.00002652 JPY: 270.8 | 0.00002589 JPY: 264.3 | 0.00002982 JPY: 304.4 |
2024/05/06 | 0.00002638 JPY: 269.4 | -0.00000018 JPY: -1.8 | -0.68% | 0.00002666 JPY: 272.2 | 0.00002600 JPY: 265.5 | 0.00002989 JPY: 305.2 |
2024/05/05 | 0.00002656 JPY: 271.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/05/04 | 0.00002640 JPY: 269.6 | -0.00000032 JPY: -3.3 | -1.20% | 0.00002662 JPY: 271.8 | 0.00002629 JPY: 268.4 | 0.00003005 JPY: 306.8 |
2024/05/03 | 0.00002672 JPY: 272.8 | -0.00000051 JPY: -5.2 | -1.87% | 0.00002660 JPY: 271.6 | 0.00002646 JPY: 270.1 | 0.00003011 JPY: 307.4 |
2024/05/02 | 0.00002723 JPY: 278.0 | -0.00000034 JPY: -3.5 | -1.23% | 0.00002662 JPY: 271.8 | 0.00002658 JPY: 271.4 | 0.00003016 JPY: 308.0 |
2024/05/01 | 0.00002757 JPY: 281.5 | +0.00000239 JPY: +24.4 | +9.49% | 0.00002654 JPY: 271.0 | 0.00002670 JPY: 272.7 | 0.00003021 JPY: 308.4 |
2024/04/30 | 0.00002518 JPY: 257.1 | -0.00000113 JPY: -11.5 | -4.29% | 0.00002638 JPY: 269.4 | 0.00002680 JPY: 273.6 | 0.00003026 JPY: 308.9 |
2024/04/29 | 0.00002631 JPY: 268.6 | -0.00000049 JPY: -5.0 | -1.83% | 0.00002647 JPY: 270.3 | 0.00002696 JPY: 275.3 | 0.00003033 JPY: 309.7 |
2024/04/28 | 0.00002680 JPY: 273.6 | -0.00000005 JPY: -0.5 | -0.19% | 0.00002651 JPY: 270.7 | 0.00002708 JPY: 276.5 | 0.00003036 JPY: 310.0 |
2024/04/27 | 0.00002685 JPY: 274.2 | +0.00000008 JPY: +0.8 | +0.30% | 0.00002620 JPY: 267.5 | 0.00002720 JPY: 277.7 | 0.00003041 JPY: 310.5 |
2024/04/26 | 0.00002677 JPY: 273.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/25 | 0.00002564 JPY: 261.8 | -0.00000085 JPY: -8.7 | -3.21% | 0.00002573 JPY: 262.7 | 0.00002751 JPY: 280.9 | 0.00003051 JPY: 311.6 |
2024/04/24 | 0.00002649 JPY: 270.5 | +0.00000126 JPY: +12.9 | +4.99% | 0.00002587 JPY: 264.2 | 0.00002774 JPY: 283.3 | 0.00003058 JPY: 312.2 |
2024/04/23 | 0.00002523 JPY: 257.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/22 | 0.00002573 JPY: 262.7 | +0.00000018 JPY: +1.8 | +0.70% | 0.00002571 JPY: 262.5 | 0.00002820 JPY: 288.0 | 0.00003073 JPY: 313.7 |
2024/04/21 | 0.00002555 JPY: 260.9 | -0.00000082 JPY: -8.4 | -3.11% | 0.00002534 JPY: 258.7 | 0.00002844 JPY: 290.4 | 0.00003082 JPY: 314.7 |
2024/04/20 | 0.00002637 JPY: 269.3 | -0.00000060 JPY: -6.1 | -2.22% | 0.00002494 JPY: 254.6 | 0.00002867 JPY: 292.8 | 0.00003092 JPY: 315.7 |
2024/04/19 | 0.00002697 JPY: 275.4 | +0.00000305 JPY: +31.1 | +12.75% | 0.00002447 JPY: 249.9 | 0.00002891 JPY: 295.2 | 0.00003100 JPY: 316.5 |
2024/04/18 | 0.00002392 JPY: 244.2 | +0.00000003 JPY: +0.3 | +0.13% | 0.00002393 JPY: 244.4 | 0.00002911 JPY: 297.3 | 0.00003108 JPY: 317.3 |
2024/04/17 | 0.00002389 JPY: 243.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/16 | 0.00002353 JPY: 240.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/15 | 0.00002405 JPY: 245.6 | -0.00000022 JPY: -2.2 | -0.91% | 0.00002676 JPY: 273.2 | 0.00003002 JPY: 306.5 | 0.00003147 JPY: 321.4 |
2024/04/14 | 0.00002427 JPY: 247.8 | -0.00000195 JPY: -19.9 | -7.44% | 0.00002801 JPY: 286.0 | 0.00003027 JPY: 309.1 | 0.00003159 JPY: 322.5 |
2024/04/13 | 0.00002622 JPY: 267.7 | -0.00000311 JPY: -31.8 | -10.60% | 0.00002927 JPY: 298.8 | 0.00003049 JPY: 311.4 | 0.00003172 JPY: 323.8 |
2024/04/12 | 0.00002933 JPY: 299.5 | -0.00000060 JPY: -6.1 | -2.00% | 0.00003001 JPY: 306.4 | 0.00003061 JPY: 312.6 | 0.00003183 JPY: 325.0 |
2024/04/11 | 0.00002993 JPY: 305.6 | -0.00000037 JPY: -3.8 | -1.22% | 0.00003019 JPY: 308.2 | 0.00003065 JPY: 313.0 | 0.00003191 JPY: 325.8 |
2024/04/10 | 0.00003030 JPY: 309.4 | -0.00000026 JPY: -2.7 | -0.85% | 0.00003019 JPY: 308.3 | 0.00003070 JPY: 313.4 | 0.00003198 JPY: 326.5 |
2024/04/09 | 0.00003056 JPY: 312.0 | +0.00000063 JPY: +6.4 | +2.10% | 0.00002998 JPY: 306.1 | 0.00003075 JPY: 314.0 | 0.00003205 JPY: 327.3 |
2024/04/08 | 0.00002993 JPY: 305.6 | -0.00000028 JPY: -2.9 | -0.93% | 0.00002974 JPY: 303.6 | 0.00003078 JPY: 314.3 | 0.00003213 JPY: 328.0 |
2024/04/07 | 0.00003021 JPY: 308.5 | +0.00000025 JPY: +2.6 | +0.83% | 0.00002967 JPY: 302.9 | 0.00003088 JPY: 315.3 | 0.00003219 JPY: 328.7 |
2024/04/06 | 0.00002996 JPY: 305.9 | +0.00000071 JPY: +7.2 | +2.43% | 0.00002986 JPY: 304.9 | 0.00003097 JPY: 316.2 | 0.00003224 JPY: 329.2 |
2024/04/05 | 0.00002925 JPY: 298.7 | -0.00000008 JPY: -0.8 | -0.27% | 0.00002995 JPY: 305.8 | 0.00003107 JPY: 317.3 | 0.00003230 JPY: 329.8 |
2024/04/04 | 0.00002933 JPY: 299.5 | -0.00000027 JPY: -2.8 | -0.91% | 0.00003037 JPY: 310.1 | 0.00003121 JPY: 318.7 | 0.00003240 JPY: 330.8 |
2024/04/03 | 0.00002960 JPY: 302.2 | -0.00000157 JPY: -16.0 | -5.04% | 0.00003081 JPY: 314.6 | 0.00003140 JPY: 320.6 | 0.00003248 JPY: 331.6 |
2024/04/02 | 0.00003117 JPY: 318.3 | +0.00000075 JPY: +7.7 | +2.47% | 0.00003123 JPY: 318.9 | 0.00003167 JPY: 323.3 | 0.00003256 JPY: 332.5 |
2024/04/01 | 0.00003042 JPY: 310.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/31 | 0.00003132 JPY: 319.8 | -0.00000024 JPY: -2.5 | -0.76% | 0.00003152 JPY: 321.8 | 0.00003236 JPY: 330.4 | 0.00003272 JPY: 334.1 |
2024/03/30 | 0.00003156 JPY: 322.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/29 | 0.00003169 JPY: 323.6 | +0.00000005 JPY: +0.5 | +0.16% | 0.00003182 JPY: 324.9 | 0.00003338 JPY: 340.8 | 0.00003287 JPY: 335.6 |
2024/03/28 | 0.00003164 JPY: 323.1 | +0.00000026 JPY: +2.7 | +0.83% | 0.00003192 JPY: 325.9 | 0.00003337 JPY: 340.7 | 0.00003294 JPY: 336.3 |