終値: | 0.00061000 JPY: 6,143.5 | 前日比: | 0.00000000 (0.00%) | |
24h取引量: | 2.04000000 |
安値: | 0.00060200 | 高値: | 0.00061600 |
始値: | 0.00060200 | 終値: | 0.00061000 |
5日平均乖離率: | 0.00% | 25日平均乖離率: | 0.00% | 75日平均乖離率: | 0.00% |
日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2024/05/17 | 0.00061000 JPY: 6,225.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/05/16 | 0.00060200 JPY: 6,143.5 | -0.00000600 JPY: -61.2 | -0.99% | 0.00061480 JPY: 6,274.1 | 0.00064532 JPY: 6,585.6 | 0.00078227 JPY: 7,983.2 |
2024/05/15 | 0.00060800 JPY: 6,204.7 | -0.00000200 JPY: -20.4 | -0.33% | 0.00062520 JPY: 6,380.3 | 0.00064796 JPY: 6,612.5 | 0.00078811 JPY: 8,042.8 |
2024/05/14 | 0.00061000 JPY: 6,225.2 | -0.00000500 JPY: -51.0 | -0.81% | 0.00063520 JPY: 6,482.3 | 0.00065004 JPY: 6,633.8 | 0.00079339 JPY: 8,096.6 |
2024/05/13 | 0.00061500 JPY: 6,276.2 | -0.00002400 JPY: -244.9 | -3.76% | 0.00064280 JPY: 6,559.9 | 0.00065116 JPY: 6,645.2 | 0.00079849 JPY: 8,148.8 |
2024/05/12 | 0.00063900 JPY: 6,521.1 | -0.00001500 JPY: -153.1 | -2.29% | 0.00064980 JPY: 6,631.3 | 0.00065212 JPY: 6,655.0 | 0.00080367 JPY: 8,201.6 |
2024/05/11 | 0.00065400 JPY: 6,674.2 | -0.00000400 JPY: -40.8 | -0.61% | 0.00064900 JPY: 6,623.2 | 0.00065224 JPY: 6,656.2 | 0.00080912 JPY: 8,257.2 |
2024/05/10 | 0.00065800 JPY: 6,715.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/05/09 | 0.00064800 JPY: 6,613.0 | -0.00000200 JPY: -20.4 | -0.31% | 0.00064480 JPY: 6,580.3 | 0.00065032 JPY: 6,636.6 | 0.00082149 JPY: 8,383.5 |
2024/05/08 | 0.00065000 JPY: 6,633.4 | +0.00001500 JPY: +153.1 | +2.36% | 0.00064500 JPY: 6,582.3 | 0.00064864 JPY: 6,619.5 | 0.00082783 JPY: 8,448.1 |
2024/05/07 | 0.00063500 JPY: 6,480.3 | -0.00001000 JPY: -102.1 | -1.55% | 0.00064760 JPY: 6,608.9 | 0.00064780 JPY: 6,610.9 | 0.00083407 JPY: 8,511.8 |
2024/05/06 | 0.00064500 JPY: 6,582.3 | -0.00000100 JPY: -10.2 | -0.15% | 0.00065400 JPY: 6,674.2 | 0.00065100 JPY: 6,643.6 | 0.00084064 JPY: 8,578.9 |
2024/05/05 | 0.00064600 JPY: 6,592.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/05/04 | 0.00064900 JPY: 6,623.2 | -0.00001400 JPY: -142.9 | -2.11% | 0.00064900 JPY: 6,623.2 | 0.00065944 JPY: 6,729.7 | 0.00085339 JPY: 8,709.0 |
2024/05/03 | 0.00066300 JPY: 6,766.0 | -0.00000400 JPY: -40.8 | -0.60% | 0.00064680 JPY: 6,600.7 | 0.00066500 JPY: 6,786.4 | 0.00086027 JPY: 8,779.2 |
2024/05/02 | 0.00066700 JPY: 6,806.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/05/01 | 0.00064700 JPY: 6,602.7 | +0.00002800 JPY: +285.7 | +4.52% | 0.00064320 JPY: 6,564.0 | 0.00067484 JPY: 6,886.9 | 0.00087240 JPY: 8,903.0 |
2024/04/30 | 0.00061900 JPY: 6,317.0 | -0.00001900 JPY: -193.9 | -2.98% | 0.00064700 JPY: 6,602.7 | 0.00068076 JPY: 6,947.3 | 0.00087892 JPY: 8,969.5 |
2024/04/29 | 0.00063800 JPY: 6,510.9 | -0.00001700 JPY: -173.5 | -2.60% | 0.00065440 JPY: 6,678.3 | 0.00068744 JPY: 7,015.4 | 0.00088607 JPY: 9,042.5 |
2024/04/28 | 0.00065500 JPY: 6,684.4 | -0.00000200 JPY: -20.4 | -0.30% | 0.00065940 JPY: 6,729.3 | 0.00069460 JPY: 7,088.5 | 0.00089288 JPY: 9,112.0 |
2024/04/27 | 0.00065700 JPY: 6,704.8 | -0.00000900 JPY: -91.8 | -1.35% | 0.00066280 JPY: 6,764.0 | 0.00070160 JPY: 7,160.0 | 0.00090020 JPY: 9,186.7 |
2024/04/26 | 0.00066600 JPY: 6,796.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/25 | 0.00065600 JPY: 6,694.6 | -0.00000700 JPY: -71.4 | -1.06% | 0.00066600 JPY: 6,796.6 | 0.00071424 JPY: 7,288.9 | 0.00091341 JPY: 9,321.5 |
2024/04/24 | 0.00066300 JPY: 6,766.0 | -0.00000900 JPY: -91.8 | -1.34% | 0.00066680 JPY: 6,804.8 | 0.00072200 JPY: 7,368.1 | 0.00092065 JPY: 9,395.4 |
2024/04/23 | 0.00067200 JPY: 6,857.9 | +0.00000100 JPY: +10.2 | +0.15% | 0.00066180 JPY: 6,753.8 | 0.00072980 JPY: 7,447.7 | 0.00092724 JPY: 9,462.6 |
2024/04/22 | 0.00067100 JPY: 6,847.7 | +0.00000300 JPY: +30.6 | +0.45% | 0.00065520 JPY: 6,686.4 | 0.00073788 JPY: 7,530.2 | 0.00093427 JPY: 9,534.4 |
2024/04/21 | 0.00066800 JPY: 6,817.1 | +0.00000800 JPY: +81.6 | +1.21% | 0.00064940 JPY: 6,627.2 | 0.00074536 JPY: 7,606.5 | 0.00094127 JPY: 9,605.8 |
2024/04/20 | 0.00066000 JPY: 6,735.4 | +0.00002200 JPY: +224.5 | +3.45% | 0.00064040 JPY: 6,535.4 | 0.00075388 JPY: 7,693.5 | 0.00094877 JPY: 9,682.4 |
2024/04/19 | 0.00063800 JPY: 6,510.9 | -0.00000100 JPY: -10.2 | -0.16% | 0.00063660 JPY: 6,496.6 | 0.00076368 JPY: 7,793.5 | 0.00095659 JPY: 9,762.1 |
2024/04/18 | 0.00063900 JPY: 6,521.1 | -0.00000300 JPY: -30.6 | -0.47% | 0.00063020 JPY: 6,431.3 | 0.00077480 JPY: 7,907.0 | 0.00096480 JPY: 9,846.0 |
2024/04/17 | 0.00064200 JPY: 6,551.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/16 | 0.00062300 JPY: 6,357.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/15 | 0.00064100 JPY: 6,541.5 | +0.00003500 JPY: +357.2 | +5.78% | 0.00066660 JPY: 6,802.8 | 0.00080932 JPY: 8,259.3 | 0.00099000 JPY: 10,103.1 |
2024/04/14 | 0.00060600 JPY: 6,184.3 | -0.00002300 JPY: -234.7 | -3.66% | 0.00069040 JPY: 7,045.7 | 0.00082036 JPY: 8,371.9 | 0.00099865 JPY: 10,191.4 |
2024/04/13 | 0.00062900 JPY: 6,419.1 | -0.00008600 JPY: -877.6 | -12.03% | 0.00072680 JPY: 7,417.1 | 0.00083212 JPY: 8,491.9 | 0.00100835 JPY: 10,290.4 |
2024/04/12 | 0.00071500 JPY: 7,296.7 | -0.00002700 JPY: -275.5 | -3.64% | 0.00075820 JPY: 7,737.6 | 0.00084296 JPY: 8,602.6 | 0.00101696 JPY: 10,378.3 |
2024/04/11 | 0.00074200 JPY: 7,572.2 | -0.00001800 JPY: -183.7 | -2.37% | 0.00077320 JPY: 7,890.6 | 0.00085068 JPY: 8,681.3 | 0.00102405 JPY: 10,450.6 |
2024/04/10 | 0.00076000 JPY: 7,755.9 | -0.00002800 JPY: -285.7 | -3.55% | 0.00078380 JPY: 7,998.8 | 0.00085836 JPY: 8,759.7 | 0.00103093 JPY: 10,520.9 |
2024/04/09 | 0.00078800 JPY: 8,041.7 | +0.00000200 JPY: +20.4 | +0.25% | 0.00078900 JPY: 8,051.9 | 0.00086668 JPY: 8,844.6 | 0.00103720 JPY: 10,584.8 |
2024/04/08 | 0.00078600 JPY: 8,021.3 | -0.00000400 JPY: -40.8 | -0.51% | 0.00079480 JPY: 8,111.1 | 0.00087520 JPY: 8,931.6 | 0.00104301 JPY: 10,644.1 |
2024/04/07 | 0.00079000 JPY: 8,062.1 | -0.00000500 JPY: -51.0 | -0.63% | 0.00080360 JPY: 8,200.9 | 0.00088360 JPY: 9,017.3 | 0.00104920 JPY: 10,707.3 |
2024/04/06 | 0.00079500 JPY: 8,113.1 | +0.00000900 JPY: +91.8 | +1.15% | 0.00080940 JPY: 8,260.1 | 0.00089156 JPY: 9,098.5 | 0.00105492 JPY: 10,765.6 |
2024/04/05 | 0.00078600 JPY: 8,021.3 | -0.00003100 JPY: -316.4 | -3.79% | 0.00081440 JPY: 8,311.1 | 0.00089864 JPY: 9,170.8 | 0.00106091 JPY: 10,826.7 |
2024/04/04 | 0.00081700 JPY: 8,337.6 | -0.00001300 JPY: -132.7 | -1.57% | 0.00082720 JPY: 8,441.7 | 0.00090532 JPY: 9,238.9 | 0.00106721 JPY: 10,891.1 |
2024/04/03 | 0.00083000 JPY: 8,470.3 | +0.00001100 JPY: +112.3 | +1.34% | 0.00083540 JPY: 8,525.4 | 0.00091108 JPY: 9,297.7 | 0.00107303 JPY: 10,950.4 |
2024/04/02 | 0.00081900 JPY: 8,358.0 | -0.00000100 JPY: -10.2 | -0.12% | 0.00084420 JPY: 8,615.2 | 0.00091808 JPY: 9,369.2 | 0.00107829 JPY: 11,004.2 |
2024/04/01 | 0.00082000 JPY: 8,368.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/31 | 0.00085000 JPY: 8,674.4 | -0.00000800 JPY: -81.6 | -0.93% | 0.00086420 JPY: 8,819.3 | 0.00093108 JPY: 9,501.8 | 0.00109016 JPY: 11,125.3 |
2024/03/30 | 0.00085800 JPY: 8,756.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/29 | 0.00087400 JPY: 8,919.3 | +0.00001600 JPY: +163.3 | +1.86% | 0.00088680 JPY: 9,049.9 | 0.00093920 JPY: 9,584.7 | 0.00110137 JPY: 11,239.7 |
2024/03/28 | 0.00085800 JPY: 8,756.0 | -0.00002300 JPY: -234.7 | -2.61% | 0.00089640 JPY: 9,147.9 | 0.00094580 JPY: 9,652.1 | 0.00110681 JPY: 11,295.2 |