終値: | 0.00000416 JPY: 41.8 | 前日比: | +0.00000008 (+1.96%) | |
24h取引量: | 1.88000000 |
安値: | 0.00000409 | 高値: | 0.00000423 |
始値: | 0.00000410 | 終値: | 0.00000416 |
5日平均乖離率: | -1.70% | 25日平均乖離率: | +0.70% | 75日平均乖離率: | -19.07% |
日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2024/05/17 | 0.00000416 JPY: 42.5 | +0.00000008 JPY: +0.8 | +1.96% | 0.00000423 JPY: 43.2 | 0.00000413 JPY: 42.2 | 0.00000514 JPY: 52.5 |
2024/05/16 | 0.00000408 JPY: 41.7 | -0.00000025 JPY: -2.6 | -5.77% | 0.00000429 JPY: 43.8 | 0.00000413 JPY: 42.2 | 0.00000518 JPY: 52.9 |
2024/05/15 | 0.00000433 JPY: 44.2 | +0.00000007 JPY: +0.7 | +1.64% | 0.00000436 JPY: 44.5 | 0.00000413 JPY: 42.1 | 0.00000523 JPY: 53.4 |
2024/05/14 | 0.00000426 JPY: 43.5 | -0.00000007 JPY: -0.7 | -1.62% | 0.00000439 JPY: 44.8 | 0.00000411 JPY: 41.9 | 0.00000527 JPY: 53.8 |
2024/05/13 | 0.00000433 JPY: 44.2 | -0.00000011 JPY: -1.1 | -2.48% | 0.00000442 JPY: 45.1 | 0.00000409 JPY: 41.7 | 0.00000530 JPY: 54.1 |
2024/05/12 | 0.00000444 JPY: 45.3 | -0.00000001 JPY: -0.1 | -0.22% | 0.00000437 JPY: 44.6 | 0.00000407 JPY: 41.5 | 0.00000534 JPY: 54.5 |
2024/05/11 | 0.00000445 JPY: 45.4 | -0.00000003 JPY: -0.3 | -0.67% | 0.00000430 JPY: 43.9 | 0.00000403 JPY: 41.2 | 0.00000538 JPY: 54.9 |
2024/05/10 | 0.00000448 JPY: 45.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/05/09 | 0.00000439 JPY: 44.8 | +0.00000032 JPY: +3.3 | +7.86% | 0.00000414 JPY: 42.3 | 0.00000397 JPY: 40.6 | 0.00000547 JPY: 55.8 |
2024/05/08 | 0.00000407 JPY: 41.6 | -0.00000006 JPY: -0.6 | -1.45% | 0.00000408 JPY: 41.6 | 0.00000394 JPY: 40.3 | 0.00000552 JPY: 56.3 |
2024/05/07 | 0.00000413 JPY: 42.2 | +0.00000004 JPY: +0.4 | +0.98% | 0.00000408 JPY: 41.7 | 0.00000395 JPY: 40.3 | 0.00000557 JPY: 56.9 |
2024/05/06 | 0.00000409 JPY: 41.8 | +0.00000008 JPY: +0.8 | +2.00% | 0.00000406 JPY: 41.5 | 0.00000398 JPY: 40.6 | 0.00000561 JPY: 57.3 |
2024/05/05 | 0.00000401 JPY: 40.9 | -0.00000008 JPY: -0.8 | -1.96% | 0.00000402 JPY: 41.1 | 0.00000402 JPY: 41.1 | 0.00000566 JPY: 57.7 |
2024/05/04 | 0.00000409 JPY: 41.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000397 JPY: 40.5 | 0.00000408 JPY: 41.6 | 0.00000570 JPY: 58.2 |
2024/05/03 | 0.00000409 JPY: 41.8 | +0.00000006 JPY: +0.6 | +1.49% | 0.00000393 JPY: 40.1 | 0.00000414 JPY: 42.3 | 0.00000576 JPY: 58.8 |
2024/05/02 | 0.00000403 JPY: 41.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/05/01 | 0.00000390 JPY: 39.8 | +0.00000018 JPY: +1.8 | +4.84% | 0.00000392 JPY: 40.0 | 0.00000427 JPY: 43.6 | 0.00000586 JPY: 59.8 |
2024/04/30 | 0.00000372 JPY: 38.0 | -0.00000019 JPY: -1.9 | -4.86% | 0.00000394 JPY: 40.2 | 0.00000433 JPY: 44.2 | 0.00000591 JPY: 60.4 |
2024/04/29 | 0.00000391 JPY: 39.9 | -0.00000015 JPY: -1.5 | -3.69% | 0.00000401 JPY: 40.9 | 0.00000440 JPY: 45.0 | 0.00000597 JPY: 61.0 |
2024/04/28 | 0.00000406 JPY: 41.5 | +0.00000004 JPY: +0.4 | +1.00% | 0.00000405 JPY: 41.4 | 0.00000448 JPY: 45.7 | 0.00000602 JPY: 61.5 |
2024/04/27 | 0.00000402 JPY: 41.0 | +0.00000003 JPY: +0.3 | +0.75% | 0.00000405 JPY: 41.4 | 0.00000455 JPY: 46.4 | 0.00000607 JPY: 62.0 |
2024/04/26 | 0.00000399 JPY: 40.7 | -0.00000008 JPY: -0.8 | -1.97% | 0.00000407 JPY: 41.5 | 0.00000462 JPY: 47.2 | 0.00000611 JPY: 62.4 |
2024/04/25 | 0.00000407 JPY: 41.6 | -0.00000004 JPY: -0.4 | -0.97% | 0.00000407 JPY: 41.5 | 0.00000471 JPY: 48.1 | 0.00000615 JPY: 62.8 |
2024/04/24 | 0.00000411 JPY: 42.0 | +0.00000004 JPY: +0.4 | +0.98% | 0.00000403 JPY: 41.1 | 0.00000479 JPY: 48.9 | 0.00000619 JPY: 63.3 |
2024/04/23 | 0.00000407 JPY: 41.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/22 | 0.00000410 JPY: 41.9 | +0.00000011 JPY: +1.1 | +2.76% | 0.00000390 JPY: 39.9 | 0.00000498 JPY: 50.9 | 0.00000629 JPY: 64.2 |
2024/04/21 | 0.00000399 JPY: 40.7 | +0.00000012 JPY: +1.2 | +3.10% | 0.00000382 JPY: 39.0 | 0.00000507 JPY: 51.8 | 0.00000633 JPY: 64.7 |
2024/04/20 | 0.00000387 JPY: 39.5 | +0.00000008 JPY: +0.8 | +2.11% | 0.00000375 JPY: 38.2 | 0.00000517 JPY: 52.8 | 0.00000638 JPY: 65.1 |
2024/04/19 | 0.00000379 JPY: 38.7 | +0.00000002 JPY: +0.2 | +0.53% | 0.00000372 JPY: 38.0 | 0.00000528 JPY: 53.9 | 0.00000643 JPY: 65.6 |
2024/04/18 | 0.00000377 JPY: 38.5 | +0.00000010 JPY: +1.0 | +2.72% | 0.00000370 JPY: 37.8 | 0.00000539 JPY: 55.0 | 0.00000648 JPY: 66.1 |
2024/04/17 | 0.00000367 JPY: 37.5 | +0.00000004 JPY: +0.4 | +1.10% | 0.00000377 JPY: 38.5 | 0.00000549 JPY: 56.1 | 0.00000653 JPY: 66.6 |
2024/04/16 | 0.00000363 JPY: 37.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/15 | 0.00000374 JPY: 38.2 | +0.00000005 JPY: +0.5 | +1.36% | 0.00000434 JPY: 44.4 | 0.00000573 JPY: 58.5 | 0.00000663 JPY: 67.7 |
2024/04/14 | 0.00000369 JPY: 37.7 | -0.00000041 JPY: -4.2 | -10.00% | 0.00000466 JPY: 47.6 | 0.00000582 JPY: 59.4 | 0.00000668 JPY: 68.2 |
2024/04/13 | 0.00000410 JPY: 41.9 | -0.00000090 JPY: -9.2 | -18.00% | 0.00000505 JPY: 51.5 | 0.00000590 JPY: 60.2 | 0.00000674 JPY: 68.8 |
2024/04/12 | 0.00000500 JPY: 51.1 | -0.00000019 JPY: -1.9 | -3.66% | 0.00000536 JPY: 54.7 | 0.00000597 JPY: 60.9 | 0.00000680 JPY: 69.4 |
2024/04/11 | 0.00000519 JPY: 53.0 | -0.00000015 JPY: -1.5 | -2.81% | 0.00000550 JPY: 56.1 | 0.00000600 JPY: 61.3 | 0.00000683 JPY: 69.8 |
2024/04/10 | 0.00000534 JPY: 54.5 | -0.00000026 JPY: -2.7 | -4.64% | 0.00000557 JPY: 56.9 | 0.00000604 JPY: 61.7 | 0.00000687 JPY: 70.2 |
2024/04/09 | 0.00000560 JPY: 57.2 | -0.00000008 JPY: -0.8 | -1.41% | 0.00000559 JPY: 57.1 | 0.00000608 JPY: 62.1 | 0.00000691 JPY: 70.5 |
2024/04/08 | 0.00000568 JPY: 58.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000562 JPY: 57.4 | 0.00000612 JPY: 62.4 | 0.00000694 JPY: 70.8 |
2024/04/07 | 0.00000568 JPY: 58.0 | +0.00000014 JPY: +1.4 | +2.53% | 0.00000565 JPY: 57.7 | 0.00000616 JPY: 62.9 | 0.00000696 JPY: 71.1 |
2024/04/06 | 0.00000554 JPY: 56.6 | +0.00000007 JPY: +0.7 | +1.28% | 0.00000570 JPY: 58.2 | 0.00000620 JPY: 63.3 | 0.00000698 JPY: 71.3 |
2024/04/05 | 0.00000547 JPY: 55.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/04 | 0.00000572 JPY: 58.4 | -0.00000011 JPY: -1.1 | -1.89% | 0.00000595 JPY: 60.8 | 0.00000626 JPY: 63.9 | 0.00000704 JPY: 71.9 |
2024/04/03 | 0.00000583 JPY: 59.5 | -0.00000011 JPY: -1.1 | -1.85% | 0.00000606 JPY: 61.8 | 0.00000628 JPY: 64.1 | 0.00000707 JPY: 72.2 |
2024/04/02 | 0.00000594 JPY: 60.7 | -0.00000017 JPY: -1.7 | -2.78% | 0.00000623 JPY: 63.7 | 0.00000631 JPY: 64.4 | 0.00000710 JPY: 72.5 |
2024/04/01 | 0.00000611 JPY: 62.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/31 | 0.00000617 JPY: 63.0 | -0.00000006 JPY: -0.6 | -0.96% | 0.00000639 JPY: 65.2 | 0.00000631 JPY: 64.4 | 0.00000718 JPY: 73.3 |
2024/03/30 | 0.00000623 JPY: 63.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/29 | 0.00000672 JPY: 68.6 | +0.00000045 JPY: +4.6 | +7.18% | 0.00000651 JPY: 66.5 | 0.00000630 JPY: 64.4 | 0.00000725 JPY: 74.0 |
2024/03/28 | 0.00000627 JPY: 64.0 | -0.00000028 JPY: -2.9 | -4.27% | 0.00000644 JPY: 65.8 | 0.00000631 JPY: 64.4 | 0.00000728 JPY: 74.4 |