終値: | 0.00000190 JPY: 19.3 | 前日比: | 0.00000000 (0.00%) | |
24h取引量: | 25.99000000 |
安値: | 0.00000189 | 高値: | 0.00000195 |
始値: | 0.00000191 | 終値: | 0.00000190 |
5日平均乖離率: | -2.96% | 25日平均乖離率: | -2.14% | 75日平均乖離率: | +2.76% |
日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2024/05/17 | 0.00000190 JPY: 19.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000196 JPY: 20.0 | 0.00000194 JPY: 19.9 | 0.00000185 JPY: 18.9 |
2024/05/16 | 0.00000190 JPY: 19.4 | -0.00000005 JPY: -0.5 | -2.56% | 0.00000199 JPY: 20.4 | 0.00000193 JPY: 19.8 | 0.00000185 JPY: 19.0 |
2024/05/15 | 0.00000195 JPY: 20.0 | -0.00000008 JPY: -0.8 | -3.94% | 0.00000203 JPY: 20.8 | 0.00000193 JPY: 19.7 | 0.00000186 JPY: 19.0 |
2024/05/14 | 0.00000203 JPY: 20.8 | +0.00000002 JPY: +0.2 | +1.00% | 0.00000205 JPY: 21.0 | 0.00000192 JPY: 19.6 | 0.00000186 JPY: 19.1 |
2024/05/13 | 0.00000201 JPY: 20.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/05/12 | 0.00000208 JPY: 21.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000205 JPY: 21.0 | 0.00000189 JPY: 19.4 | 0.00000187 JPY: 19.2 |
2024/05/11 | 0.00000208 JPY: 21.3 | +0.00000002 JPY: +0.2 | +0.97% | 0.00000201 JPY: 20.6 | 0.00000188 JPY: 19.2 | 0.00000188 JPY: 19.2 |
2024/05/10 | 0.00000206 JPY: 21.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/05/09 | 0.00000207 JPY: 21.2 | +0.00000012 JPY: +1.2 | +6.15% | 0.00000193 JPY: 19.8 | 0.00000185 JPY: 19.0 | 0.00000189 JPY: 19.4 |
2024/05/08 | 0.00000195 JPY: 20.0 | +0.00000007 JPY: +0.7 | +3.72% | 0.00000190 JPY: 19.5 | 0.00000184 JPY: 18.8 | 0.00000190 JPY: 19.5 |
2024/05/07 | 0.00000188 JPY: 19.2 | +0.00000001 JPY: +0.1 | +0.53% | 0.00000191 JPY: 19.6 | 0.00000183 JPY: 18.7 | 0.00000191 JPY: 19.6 |
2024/05/06 | 0.00000187 JPY: 19.1 | -0.00000003 JPY: -0.3 | -1.58% | 0.00000196 JPY: 20.0 | 0.00000182 JPY: 18.7 | 0.00000192 JPY: 19.7 |
2024/05/05 | 0.00000190 JPY: 19.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/05/04 | 0.00000192 JPY: 19.7 | -0.00000008 JPY: -0.8 | -4.00% | 0.00000201 JPY: 20.6 | 0.00000181 JPY: 18.5 | 0.00000194 JPY: 19.9 |
2024/05/03 | 0.00000200 JPY: 20.5 | -0.00000009 JPY: -0.9 | -4.31% | 0.00000200 JPY: 20.5 | 0.00000180 JPY: 18.5 | 0.00000195 JPY: 20.0 |
2024/05/02 | 0.00000209 JPY: 21.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000198 JPY: 20.3 | 0.00000179 JPY: 18.4 | 0.00000196 JPY: 20.1 |
2024/05/01 | 0.00000209 JPY: 21.4 | +0.00000014 JPY: +1.4 | +7.18% | 0.00000194 JPY: 19.9 | 0.00000178 JPY: 18.2 | 0.00000197 JPY: 20.2 |
2024/04/30 | 0.00000195 JPY: 20.0 | +0.00000007 JPY: +0.7 | +3.72% | 0.00000190 JPY: 19.4 | 0.00000177 JPY: 18.1 | 0.00000197 JPY: 20.2 |
2024/04/29 | 0.00000188 JPY: 19.2 | -0.00000001 JPY: -0.1 | -0.53% | 0.00000188 JPY: 19.2 | 0.00000176 JPY: 18.0 | 0.00000198 JPY: 20.3 |
2024/04/28 | 0.00000189 JPY: 19.3 | -0.00000002 JPY: -0.2 | -1.05% | 0.00000185 JPY: 18.9 | 0.00000175 JPY: 17.9 | 0.00000199 JPY: 20.4 |
2024/04/27 | 0.00000191 JPY: 19.6 | +0.00000004 JPY: +0.4 | +2.14% | 0.00000181 JPY: 18.5 | 0.00000175 JPY: 17.9 | 0.00000200 JPY: 20.5 |
2024/04/26 | 0.00000187 JPY: 19.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/25 | 0.00000183 JPY: 18.7 | +0.00000009 JPY: +0.9 | +5.17% | 0.00000173 JPY: 17.7 | 0.00000174 JPY: 17.8 | 0.00000202 JPY: 20.7 |
2024/04/24 | 0.00000174 JPY: 17.8 | +0.00000005 JPY: +0.5 | +2.96% | 0.00000171 JPY: 17.5 | 0.00000173 JPY: 17.7 | 0.00000203 JPY: 20.8 |
2024/04/23 | 0.00000169 JPY: 17.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/22 | 0.00000168 JPY: 17.2 | -0.00000003 JPY: -0.3 | -1.75% | 0.00000170 JPY: 17.4 | 0.00000173 JPY: 17.7 | 0.00000205 JPY: 21.0 |
2024/04/21 | 0.00000171 JPY: 17.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000173 JPY: 17.7 | 0.00000173 JPY: 17.7 | 0.00000207 JPY: 21.2 |
2024/04/20 | 0.00000171 JPY: 17.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000174 JPY: 17.8 | 0.00000173 JPY: 17.7 | 0.00000208 JPY: 21.3 |
2024/04/19 | 0.00000171 JPY: 17.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000175 JPY: 17.9 | 0.00000173 JPY: 17.8 | 0.00000210 JPY: 21.5 |
2024/04/18 | 0.00000171 JPY: 17.5 | -0.00000009 JPY: -0.9 | -5.00% | 0.00000175 JPY: 17.9 | 0.00000174 JPY: 17.8 | 0.00000211 JPY: 21.6 |
2024/04/17 | 0.00000180 JPY: 18.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/16 | 0.00000177 JPY: 18.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/15 | 0.00000174 JPY: 17.8 | +0.00000001 JPY: +0.1 | +0.58% | 0.00000172 JPY: 17.6 | 0.00000174 JPY: 17.8 | 0.00000215 JPY: 22.0 |
2024/04/14 | 0.00000173 JPY: 17.7 | +0.00000004 JPY: +0.4 | +2.37% | 0.00000172 JPY: 17.6 | 0.00000175 JPY: 17.9 | 0.00000216 JPY: 22.1 |
2024/04/13 | 0.00000169 JPY: 17.3 | -0.00000005 JPY: -0.5 | -2.87% | 0.00000172 JPY: 17.6 | 0.00000175 JPY: 17.9 | 0.00000217 JPY: 22.3 |
2024/04/12 | 0.00000174 JPY: 17.8 | +0.00000003 JPY: +0.3 | +1.75% | 0.00000173 JPY: 17.7 | 0.00000176 JPY: 18.0 | 0.00000219 JPY: 22.4 |
2024/04/11 | 0.00000171 JPY: 17.5 | -0.00000001 JPY: -0.1 | -0.58% | 0.00000173 JPY: 17.7 | 0.00000176 JPY: 18.0 | 0.00000220 JPY: 22.5 |
2024/04/10 | 0.00000172 JPY: 17.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/09 | 0.00000175 JPY: 17.9 | +0.00000003 JPY: +0.3 | +1.74% | 0.00000174 JPY: 17.8 | 0.00000177 JPY: 18.2 | 0.00000223 JPY: 22.8 |
2024/04/08 | 0.00000172 JPY: 17.6 | -0.00000002 JPY: -0.2 | -1.15% | 0.00000174 JPY: 17.8 | 0.00000178 JPY: 18.2 | 0.00000224 JPY: 22.9 |
2024/04/07 | 0.00000174 JPY: 17.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000175 JPY: 17.9 | 0.00000178 JPY: 18.2 | 0.00000225 JPY: 23.1 |
2024/04/06 | 0.00000174 JPY: 17.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000175 JPY: 17.9 | 0.00000178 JPY: 18.3 | 0.00000227 JPY: 23.2 |
2024/04/05 | 0.00000174 JPY: 17.8 | -0.00000001 JPY: -0.1 | -0.57% | 0.00000175 JPY: 18.0 | 0.00000179 JPY: 18.3 | 0.00000228 JPY: 23.3 |
2024/04/04 | 0.00000175 JPY: 17.9 | -0.00000002 JPY: -0.2 | -1.13% | 0.00000175 JPY: 18.0 | 0.00000179 JPY: 18.3 | 0.00000229 JPY: 23.5 |
2024/04/03 | 0.00000177 JPY: 18.1 | +0.00000001 JPY: +0.1 | +0.57% | 0.00000175 JPY: 17.9 | 0.00000180 JPY: 18.4 | 0.00000230 JPY: 23.6 |
2024/04/02 | 0.00000176 JPY: 18.0 | +0.00000001 JPY: +0.1 | +0.57% | 0.00000174 JPY: 17.8 | 0.00000181 JPY: 18.5 | 0.00000232 JPY: 23.7 |
2024/04/01 | 0.00000175 JPY: 17.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/31 | 0.00000174 JPY: 17.8 | +0.00000002 JPY: +0.2 | +1.16% | 0.00000172 JPY: 17.6 | 0.00000183 JPY: 18.7 | 0.00000234 JPY: 23.9 |
2024/03/30 | 0.00000172 JPY: 17.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/29 | 0.00000172 JPY: 17.6 | +0.00000003 JPY: +0.3 | +1.78% | 0.00000172 JPY: 17.6 | 0.00000186 JPY: 19.0 | 0.00000236 JPY: 24.2 |
2024/03/28 | 0.00000169 JPY: 17.3 | -0.00000003 JPY: -0.3 | -1.74% | 0.00000174 JPY: 17.8 | 0.00000187 JPY: 19.2 | 0.00000237 JPY: 24.3 |