終値: | 0.00001564 JPY: 151.5 | 前日比: | +0.00000083 (+5.60%) | |
24h取引量: | 3.90000000 |
安値: | 0.00001482 | 高値: | 0.00001573 |
始値: | 0.00001482 | 終値: | 0.00001564 |
5日平均乖離率: | +0.23% | 25日平均乖離率: | -5.25% | 75日平均乖離率: | -18.82% |
日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2024/05/17 | 0.00001564 JPY: 159.9 | +0.00000083 JPY: +8.5 | +5.60% | 0.00001560 JPY: 159.5 | 0.00001651 JPY: 168.7 | 0.00001927 JPY: 196.9 |
2024/05/16 | 0.00001481 JPY: 151.4 | -0.00000112 JPY: -11.4 | -7.03% | 0.00001575 JPY: 161.0 | 0.00001656 JPY: 169.3 | 0.00001943 JPY: 198.6 |
2024/05/15 | 0.00001593 JPY: 162.8 | +0.00000005 JPY: +0.5 | +0.31% | 0.00001609 JPY: 164.5 | 0.00001665 JPY: 170.2 | 0.00001954 JPY: 199.8 |
2024/05/14 | 0.00001588 JPY: 162.3 | +0.00000012 JPY: +1.2 | +0.76% | 0.00001633 JPY: 167.0 | 0.00001668 JPY: 170.5 | 0.00001962 JPY: 200.6 |
2024/05/13 | 0.00001576 JPY: 161.1 | -0.00000062 JPY: -6.3 | -3.79% | 0.00001676 JPY: 171.3 | 0.00001671 JPY: 170.8 | 0.00001970 JPY: 201.3 |
2024/05/12 | 0.00001638 JPY: 167.4 | -0.00000014 JPY: -1.4 | -0.85% | 0.00001696 JPY: 173.4 | 0.00001673 JPY: 171.1 | 0.00001980 JPY: 202.4 |
2024/05/11 | 0.00001652 JPY: 168.9 | -0.00000061 JPY: -6.2 | -3.56% | 0.00001704 JPY: 174.1 | 0.00001674 JPY: 171.1 | 0.00001992 JPY: 203.6 |
2024/05/10 | 0.00001713 JPY: 175.1 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/05/09 | 0.00001799 JPY: 183.9 | +0.00000120 JPY: +12.3 | +7.15% | 0.00001696 JPY: 173.3 | 0.00001669 JPY: 170.7 | 0.00002020 JPY: 206.5 |
2024/05/08 | 0.00001679 JPY: 171.6 | +0.00000004 JPY: +0.4 | +0.24% | 0.00001666 JPY: 170.3 | 0.00001661 JPY: 169.8 | 0.00002033 JPY: 207.8 |
2024/05/07 | 0.00001675 JPY: 171.2 | +0.00000007 JPY: +0.7 | +0.42% | 0.00001666 JPY: 170.3 | 0.00001663 JPY: 170.0 | 0.00002045 JPY: 209.1 |
2024/05/06 | 0.00001668 JPY: 170.5 | +0.00000011 JPY: +1.1 | +0.66% | 0.00001661 JPY: 169.8 | 0.00001678 JPY: 171.5 | 0.00002057 JPY: 210.3 |
2024/05/05 | 0.00001657 JPY: 169.4 | +0.00000006 JPY: +0.6 | +0.36% | 0.00001653 JPY: 169.0 | 0.00001694 JPY: 173.2 | 0.00002069 JPY: 211.5 |
2024/05/04 | 0.00001651 JPY: 168.8 | -0.00000028 JPY: -2.9 | -1.67% | 0.00001642 JPY: 167.8 | 0.00001709 JPY: 174.7 | 0.00002082 JPY: 212.8 |
2024/05/03 | 0.00001679 JPY: 171.6 | +0.00000028 JPY: +2.9 | +1.70% | 0.00001641 JPY: 167.7 | 0.00001729 JPY: 176.8 | 0.00002098 JPY: 214.4 |
2024/05/02 | 0.00001651 JPY: 168.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/05/01 | 0.00001628 JPY: 166.4 | +0.00000028 JPY: +2.9 | +1.75% | 0.00001650 JPY: 168.7 | 0.00001750 JPY: 178.8 | 0.00002115 JPY: 216.2 |
2024/04/30 | 0.00001600 JPY: 163.6 | -0.00000047 JPY: -4.8 | -2.85% | 0.00001659 JPY: 169.5 | 0.00001759 JPY: 179.8 | 0.00002125 JPY: 217.2 |
2024/04/29 | 0.00001647 JPY: 168.4 | -0.00000049 JPY: -5.0 | -2.89% | 0.00001675 JPY: 171.2 | 0.00001770 JPY: 180.9 | 0.00002136 JPY: 218.3 |
2024/04/28 | 0.00001696 JPY: 173.4 | +0.00000017 JPY: +1.7 | +1.01% | 0.00001683 JPY: 172.0 | 0.00001782 JPY: 182.1 | 0.00002145 JPY: 219.2 |
2024/04/27 | 0.00001679 JPY: 171.6 | +0.00000008 JPY: +0.8 | +0.48% | 0.00001686 JPY: 172.4 | 0.00001793 JPY: 183.2 | 0.00002154 JPY: 220.2 |
2024/04/26 | 0.00001671 JPY: 170.8 | -0.00000009 JPY: -0.9 | -0.54% | 0.00001691 JPY: 172.8 | 0.00001805 JPY: 184.5 | 0.00002162 JPY: 221.0 |
2024/04/25 | 0.00001680 JPY: 171.7 | -0.00000009 JPY: -0.9 | -0.53% | 0.00001699 JPY: 173.7 | 0.00001818 JPY: 185.9 | 0.00002171 JPY: 221.9 |
2024/04/24 | 0.00001689 JPY: 172.7 | -0.00000023 JPY: -2.4 | -1.34% | 0.00001696 JPY: 173.3 | 0.00001833 JPY: 187.4 | 0.00002181 JPY: 222.9 |
2024/04/23 | 0.00001712 JPY: 175.0 | +0.00000011 JPY: +1.1 | +0.65% | 0.00001689 JPY: 172.6 | 0.00001848 JPY: 188.9 | 0.00002190 JPY: 223.9 |
2024/04/22 | 0.00001701 JPY: 173.9 | -0.00000011 JPY: -1.1 | -0.64% | 0.00001674 JPY: 171.2 | 0.00001864 JPY: 190.5 | 0.00002200 JPY: 224.9 |
2024/04/21 | 0.00001712 JPY: 175.0 | +0.00000047 JPY: +4.8 | +2.82% | 0.00001662 JPY: 169.9 | 0.00001877 JPY: 191.9 | 0.00002211 JPY: 226.0 |
2024/04/20 | 0.00001665 JPY: 170.2 | +0.00000012 JPY: +1.2 | +0.73% | 0.00001644 JPY: 168.1 | 0.00001898 JPY: 194.1 | 0.00002220 JPY: 227.0 |
2024/04/19 | 0.00001653 JPY: 169.0 | +0.00000012 JPY: +1.2 | +0.73% | 0.00001640 JPY: 167.6 | 0.00001922 JPY: 196.4 | 0.00002230 JPY: 228.0 |
2024/04/18 | 0.00001641 JPY: 167.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00001625 JPY: 166.1 | 0.00001945 JPY: 198.8 | 0.00002242 JPY: 229.1 |
2024/04/17 | 0.00001641 JPY: 167.7 | +0.00000021 JPY: +2.1 | +1.30% | 0.00001645 JPY: 168.1 | 0.00001967 JPY: 201.1 | 0.00002253 JPY: 230.3 |
2024/04/16 | 0.00001620 JPY: 165.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/15 | 0.00001643 JPY: 167.9 | +0.00000062 JPY: +6.3 | +3.92% | 0.00001817 JPY: 185.8 | 0.00002016 JPY: 206.0 | 0.00002278 JPY: 232.9 |
2024/04/14 | 0.00001581 JPY: 161.6 | -0.00000158 JPY: -16.2 | -9.09% | 0.00001892 JPY: 193.4 | 0.00002040 JPY: 208.5 | 0.00002291 JPY: 234.2 |
2024/04/13 | 0.00001739 JPY: 177.8 | -0.00000298 JPY: -30.5 | -14.63% | 0.00002008 JPY: 205.3 | 0.00002060 JPY: 210.6 | 0.00002306 JPY: 235.7 |
2024/04/12 | 0.00002037 JPY: 208.2 | -0.00000050 JPY: -5.1 | -2.40% | 0.00002048 JPY: 209.4 | 0.00002074 JPY: 212.0 | 0.00002319 JPY: 237.0 |
2024/04/11 | 0.00002087 JPY: 213.3 | +0.00000069 JPY: +7.1 | +3.42% | 0.00002021 JPY: 206.5 | 0.00002077 JPY: 212.3 | 0.00002327 JPY: 237.9 |
2024/04/10 | 0.00002018 JPY: 206.3 | -0.00000142 JPY: -14.5 | -6.57% | 0.00001978 JPY: 202.2 | 0.00002085 JPY: 213.1 | 0.00002337 JPY: 238.8 |
2024/04/09 | 0.00002160 JPY: 220.8 | +0.00000221 JPY: +22.6 | +11.40% | 0.00001945 JPY: 198.9 | 0.00002106 JPY: 215.2 | 0.00002347 JPY: 239.9 |
2024/04/08 | 0.00001939 JPY: 198.2 | +0.00000040 JPY: +4.1 | +2.11% | 0.00001903 JPY: 194.5 | 0.00002120 JPY: 216.7 | 0.00002354 JPY: 240.7 |
2024/04/07 | 0.00001899 JPY: 194.1 | +0.00000024 JPY: +2.5 | +1.28% | 0.00001909 JPY: 195.2 | 0.00002134 JPY: 218.1 | 0.00002366 JPY: 241.8 |
2024/04/06 | 0.00001875 JPY: 191.7 | +0.00000021 JPY: +2.1 | +1.13% | 0.00001926 JPY: 196.8 | 0.00002152 JPY: 220.0 | 0.00002376 JPY: 242.9 |
2024/04/05 | 0.00001854 JPY: 189.5 | -0.00000095 JPY: -9.7 | 0.00% | 0.00001953 JPY: 199.6 | 0.00002165 JPY: 221.3 | 0.00002389 JPY: 244.2 |
2024/04/04 | 0.00001949 JPY: 199.2 | -0.00000020 JPY: -2.0 | -1.02% | 0.00001991 JPY: 203.5 | 0.00002184 JPY: 223.2 | 0.00002404 JPY: 245.7 |
2024/04/03 | 0.00001969 JPY: 201.3 | -0.00000012 JPY: -1.2 | -0.61% | 0.00002015 JPY: 206.0 | 0.00002197 JPY: 224.6 | 0.00002416 JPY: 247.0 |
2024/04/02 | 0.00001981 JPY: 202.5 | -0.00000029 JPY: -3.0 | -1.44% | 0.00002043 JPY: 208.9 | 0.00002215 JPY: 226.4 | 0.00002430 JPY: 248.4 |
2024/04/01 | 0.00002010 JPY: 205.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/31 | 0.00002047 JPY: 209.2 | -0.00000023 JPY: -2.4 | -1.11% | 0.00002100 JPY: 214.7 | 0.00002234 JPY: 228.3 | 0.00002460 JPY: 251.5 |
2024/03/30 | 0.00002070 JPY: 211.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/29 | 0.00002108 JPY: 215.5 | +0.00000078 JPY: +8.0 | +3.84% | 0.00002172 JPY: 222.0 | 0.00002250 JPY: 230.0 | 0.00002490 JPY: 254.5 |
2024/03/28 | 0.00002030 JPY: 207.5 | -0.00000215 JPY: -22.0 | -9.58% | 0.00002190 JPY: 223.9 | 0.00002265 JPY: 231.6 | 0.00002506 JPY: 256.2 |