終値: | 0.00003719 JPY: 375.7 | 前日比: | +0.00000079 (+2.17%) | |
24h取引量: | 0.59000000 |
安値: | 0.00003648 | 高値: | 0.00003754 |
始値: | 0.00003648 | 終値: | 0.00003719 |
5日平均乖離率: | +0.69% | 25日平均乖離率: | -2.23% | 75日平均乖離率: | -18.26% |
日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2024/05/17 | 0.00003719 JPY: 383.0 | +0.00000079 JPY: +8.1 | +2.17% | 0.00003694 JPY: 380.4 | 0.00003804 JPY: 391.8 | 0.00004550 JPY: 468.5 |
2024/05/16 | 0.00003640 JPY: 374.9 | -0.00000142 JPY: -14.6 | -3.75% | 0.00003701 JPY: 381.1 | 0.00003813 JPY: 392.7 | 0.00004563 JPY: 469.9 |
2024/05/15 | 0.00003782 JPY: 389.5 | +0.00000109 JPY: +11.2 | +2.97% | 0.00003727 JPY: 383.9 | 0.00003826 JPY: 394.0 | 0.00004578 JPY: 471.5 |
2024/05/14 | 0.00003673 JPY: 378.3 | +0.00000019 JPY: +2.0 | +0.52% | 0.00003738 JPY: 384.9 | 0.00003833 JPY: 394.7 | 0.00004587 JPY: 472.4 |
2024/05/13 | 0.00003654 JPY: 376.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/05/12 | 0.00003755 JPY: 386.7 | -0.00000018 JPY: -1.9 | -0.48% | 0.00003800 JPY: 391.3 | 0.00003851 JPY: 396.6 | 0.00004605 JPY: 474.3 |
2024/05/11 | 0.00003773 JPY: 388.6 | -0.00000060 JPY: -6.2 | -1.57% | 0.00003814 JPY: 392.8 | 0.00003862 JPY: 397.7 | 0.00004617 JPY: 475.5 |
2024/05/10 | 0.00003833 JPY: 394.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/05/09 | 0.00003839 JPY: 395.4 | +0.00000041 JPY: +4.2 | +1.08% | 0.00003805 JPY: 391.8 | 0.00003855 JPY: 397.0 | 0.00004642 JPY: 478.0 |
2024/05/08 | 0.00003798 JPY: 391.1 | -0.00000027 JPY: -2.8 | -0.71% | 0.00003797 JPY: 391.1 | 0.00003855 JPY: 397.0 | 0.00004653 JPY: 479.2 |
2024/05/07 | 0.00003825 JPY: 393.9 | +0.00000029 JPY: +3.0 | +0.76% | 0.00003816 JPY: 393.0 | 0.00003860 JPY: 397.5 | 0.00004664 JPY: 480.3 |
2024/05/06 | 0.00003796 JPY: 390.9 | +0.00000030 JPY: +3.1 | +0.80% | 0.00003847 JPY: 396.2 | 0.00003879 JPY: 399.5 | 0.00004673 JPY: 481.2 |
2024/05/05 | 0.00003766 JPY: 387.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/05/04 | 0.00003801 JPY: 391.5 | -0.00000092 JPY: -9.5 | -2.36% | 0.00003835 JPY: 395.0 | 0.00003933 JPY: 405.0 | 0.00004690 JPY: 483.0 |
2024/05/03 | 0.00003893 JPY: 400.9 | -0.00000088 JPY: -9.1 | -2.21% | 0.00003911 JPY: 402.8 | 0.00003972 JPY: 409.0 | 0.00004700 JPY: 484.0 |
2024/05/02 | 0.00003981 JPY: 410.0 | +0.00000304 JPY: +31.3 | +8.27% | 0.00003893 JPY: 400.9 | 0.00003994 JPY: 411.4 | 0.00004707 JPY: 484.8 |
2024/05/01 | 0.00003677 JPY: 378.7 | -0.00000146 JPY: -15.0 | -3.82% | 0.00003843 JPY: 395.8 | 0.00004015 JPY: 413.5 | 0.00004713 JPY: 485.4 |
2024/04/30 | 0.00003823 JPY: 393.7 | -0.00000359 JPY: -37.0 | -8.58% | 0.00003857 JPY: 397.2 | 0.00004045 JPY: 416.6 | 0.00004723 JPY: 486.4 |
2024/04/29 | 0.00004182 JPY: 430.7 | +0.00000381 JPY: +39.2 | +10.02% | 0.00003855 JPY: 397.0 | 0.00004067 JPY: 418.9 | 0.00004731 JPY: 487.2 |
2024/04/28 | 0.00003801 JPY: 391.5 | +0.00000068 JPY: +7.0 | +1.82% | 0.00003798 JPY: 391.1 | 0.00004080 JPY: 420.2 | 0.00004733 JPY: 487.5 |
2024/04/27 | 0.00003733 JPY: 384.5 | -0.00000012 JPY: -1.2 | -0.32% | 0.00003818 JPY: 393.2 | 0.00004120 JPY: 424.3 | 0.00004742 JPY: 488.4 |
2024/04/26 | 0.00003745 JPY: 385.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/25 | 0.00003815 JPY: 392.9 | -0.00000080 JPY: -8.2 | -2.05% | 0.00003903 JPY: 402.0 | 0.00004274 JPY: 440.2 | 0.00004762 JPY: 490.5 |
2024/04/24 | 0.00003895 JPY: 401.1 | -0.00000006 JPY: -0.6 | -0.15% | 0.00003930 JPY: 404.8 | 0.00004337 JPY: 446.6 | 0.00004773 JPY: 491.6 |
2024/04/23 | 0.00003901 JPY: 401.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/22 | 0.00003948 JPY: 406.6 | -0.00000009 JPY: -0.9 | -0.23% | 0.00003929 JPY: 404.6 | 0.00004464 JPY: 459.7 | 0.00004794 JPY: 493.8 |
2024/04/21 | 0.00003957 JPY: 407.5 | +0.00000006 JPY: +0.6 | +0.15% | 0.00003944 JPY: 406.2 | 0.00004525 JPY: 466.0 | 0.00004806 JPY: 494.9 |
2024/04/20 | 0.00003951 JPY: 406.9 | +0.00000045 JPY: +4.6 | +1.15% | 0.00003879 JPY: 399.5 | 0.00004589 JPY: 472.6 | 0.00004816 JPY: 496.0 |
2024/04/19 | 0.00003906 JPY: 402.3 | +0.00000023 JPY: +2.4 | +0.59% | 0.00003850 JPY: 396.5 | 0.00004657 JPY: 479.6 | 0.00004827 JPY: 497.1 |
2024/04/18 | 0.00003883 JPY: 399.9 | -0.00000141 JPY: -14.5 | -3.50% | 0.00003837 JPY: 395.1 | 0.00004725 JPY: 486.6 | 0.00004840 JPY: 498.4 |
2024/04/17 | 0.00004024 JPY: 414.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/16 | 0.00003633 JPY: 374.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/15 | 0.00003806 JPY: 392.0 | -0.00000031 JPY: -3.2 | -0.81% | 0.00004057 JPY: 417.8 | 0.00004941 JPY: 508.8 | 0.00004881 JPY: 502.7 |
2024/04/14 | 0.00003837 JPY: 395.2 | -0.00000082 JPY: -8.4 | -2.09% | 0.00004194 JPY: 431.9 | 0.00005004 JPY: 515.3 | 0.00004897 JPY: 504.3 |
2024/04/13 | 0.00003919 JPY: 403.6 | -0.00000383 JPY: -39.4 | -8.90% | 0.00004380 JPY: 451.0 | 0.00005056 JPY: 520.7 | 0.00004914 JPY: 506.0 |
2024/04/12 | 0.00004302 JPY: 443.1 | -0.00000118 JPY: -12.2 | -2.67% | 0.00004489 JPY: 462.3 | 0.00005108 JPY: 526.1 | 0.00004931 JPY: 507.8 |
2024/04/11 | 0.00004420 JPY: 455.2 | -0.00000072 JPY: -7.4 | -1.60% | 0.00004529 JPY: 466.4 | 0.00005152 JPY: 530.6 | 0.00004943 JPY: 509.1 |
2024/04/10 | 0.00004492 JPY: 462.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/09 | 0.00004765 JPY: 490.7 | +0.00000301 JPY: +31.0 | +6.74% | 0.00004506 JPY: 464.1 | 0.00005258 JPY: 541.5 | 0.00004967 JPY: 511.6 |
2024/04/08 | 0.00004464 JPY: 459.7 | -0.00000039 JPY: -4.0 | -0.87% | 0.00004452 JPY: 458.5 | 0.00005313 JPY: 547.2 | 0.00004975 JPY: 512.4 |
2024/04/07 | 0.00004503 JPY: 463.8 | +0.00000079 JPY: +8.1 | +1.79% | 0.00004520 JPY: 465.5 | 0.00005377 JPY: 553.8 | 0.00004987 JPY: 513.6 |
2024/04/06 | 0.00004424 JPY: 455.6 | +0.00000048 JPY: +4.9 | +1.10% | 0.00004718 JPY: 485.9 | 0.00005448 JPY: 561.0 | 0.00004998 JPY: 514.7 |
2024/04/05 | 0.00004376 JPY: 450.7 | -0.00000118 JPY: -12.2 | -2.63% | 0.00005003 JPY: 515.2 | 0.00005461 JPY: 562.4 | 0.00005013 JPY: 516.3 |
2024/04/04 | 0.00004494 JPY: 462.8 | -0.00000309 JPY: -31.8 | -6.43% | 0.00005201 JPY: 535.7 | 0.00005480 JPY: 564.4 | 0.00005032 JPY: 518.2 |
2024/04/03 | 0.00004803 JPY: 494.6 | -0.00000690 JPY: -71.1 | -12.56% | 0.00005393 JPY: 555.4 | 0.00005492 JPY: 565.6 | 0.00005049 JPY: 520.0 |
2024/04/02 | 0.00005493 JPY: 565.7 | -0.00000354 JPY: -36.5 | -6.05% | 0.00005538 JPY: 570.4 | 0.00005499 JPY: 566.3 | 0.00005060 JPY: 521.1 |
2024/04/01 | 0.00005847 JPY: 602.2 | +0.00000477 JPY: +49.1 | +8.88% | 0.00005534 JPY: 570.0 | 0.00005472 JPY: 563.5 | 0.00005062 JPY: 521.3 |
2024/03/31 | 0.00005370 JPY: 553.0 | -0.00000082 JPY: -8.4 | -1.50% | 0.00005474 JPY: 563.8 | 0.00005440 JPY: 560.3 | 0.00005059 JPY: 521.1 |
2024/03/30 | 0.00005452 JPY: 561.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/29 | 0.00005530 JPY: 569.5 | +0.00000057 JPY: +5.9 | +1.04% | 0.00005564 JPY: 573.0 | 0.00005397 JPY: 555.8 | 0.00005066 JPY: 521.8 |
2024/03/28 | 0.00005473 JPY: 563.6 | -0.00000073 JPY: -7.5 | -1.32% | 0.00005571 JPY: 573.7 | 0.00005381 JPY: 554.2 | 0.00005069 JPY: 522.1 |