終値: | 0.10380000 JPY: 1,040,441.9 | 前日比: | 0.00000000 (0.00%) | |
24h取引量: | 0.62000000 |
安値: | 0.10150000 | 高値: | 0.10450000 |
始値: | 0.10150000 | 終値: | 0.10380000 |
5日平均乖離率: | 0.00% | 25日平均乖離率: | 0.00% | 75日平均乖離率: | 0.00% |
日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2024/05/17 | 0.10380000 JPY: 1,064,018.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/05/16 | 0.10150000 JPY: 1,040,441.9 | -0.00320000 JPY: -32,802.1 | -3.06% | 0.10636000 JPY: 1,090,260.1 | 0.10998000 JPY: 1,127,367.5 | 0.12216533 JPY: 1,252,275.2 |
2024/05/15 | 0.10470000 JPY: 1,073,244.0 | -0.00350000 JPY: -35,877.3 | -3.23% | 0.10836000 JPY: 1,110,761.5 | 0.11033200 JPY: 1,130,975.8 | 0.12280800 JPY: 1,258,863.0 |
2024/05/14 | 0.10820000 JPY: 1,109,121.4 | +0.00200000 JPY: +20,501.3 | +1.88% | 0.10996000 JPY: 1,127,162.5 | 0.11051600 JPY: 1,132,861.9 | 0.12330533 JPY: 1,263,961.0 |
2024/05/13 | 0.10620000 JPY: 1,088,620.0 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/05/12 | 0.11120000 JPY: 1,139,873.3 | -0.00030000 JPY: -3,075.2 | -0.27% | 0.11216000 JPY: 1,149,714.0 | 0.11059600 JPY: 1,133,681.9 | 0.12425067 JPY: 1,273,651.3 |
2024/05/11 | 0.11150000 JPY: 1,142,948.5 | -0.00120000 JPY: -12,300.8 | -1.06% | 0.11196000 JPY: 1,147,663.8 | 0.11054400 JPY: 1,133,148.9 | 0.12474133 JPY: 1,278,680.9 |
2024/05/10 | 0.11270000 JPY: 1,155,249.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/05/09 | 0.11360000 JPY: 1,164,474.9 | +0.00180000 JPY: +18,451.2 | +1.61% | 0.11060000 JPY: 1,133,722.9 | 0.11027600 JPY: 1,130,401.7 | 0.12602267 JPY: 1,291,815.4 |
2024/05/08 | 0.11180000 JPY: 1,146,023.7 | +0.00160000 JPY: +16,401.1 | +1.45% | 0.10970000 JPY: 1,124,497.3 | 0.10998400 JPY: 1,127,408.5 | 0.12676400 JPY: 1,299,414.6 |
2024/05/07 | 0.11020000 JPY: 1,129,622.7 | +0.00160000 JPY: +16,401.1 | +1.47% | 0.10974000 JPY: 1,124,907.4 | 0.10972400 JPY: 1,124,743.4 | 0.12725200 JPY: 1,304,416.9 |
2024/05/06 | 0.10860000 JPY: 1,113,221.6 | -0.00020000 JPY: -2,050.1 | -0.18% | 0.11066000 JPY: 1,134,338.0 | 0.11000400 JPY: 1,127,613.5 | 0.12773600 JPY: 1,309,378.2 |
2024/05/05 | 0.10880000 JPY: 1,115,271.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/05/04 | 0.10910000 JPY: 1,118,347.0 | -0.00290000 JPY: -29,726.9 | -2.59% | 0.11164000 JPY: 1,144,383.6 | 0.11083200 JPY: 1,136,101.1 | 0.12870267 JPY: 1,319,287.2 |
2024/05/03 | 0.11200000 JPY: 1,148,073.9 | -0.00280000 JPY: -28,701.8 | -2.44% | 0.11154000 JPY: 1,143,358.6 | 0.11126000 JPY: 1,140,488.4 | 0.12923467 JPY: 1,324,740.6 |
2024/05/02 | 0.11480000 JPY: 1,176,775.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/05/01 | 0.11460000 JPY: 1,174,725.6 | +0.00690000 JPY: +70,729.6 | +6.41% | 0.11042000 JPY: 1,131,877.8 | 0.11184800 JPY: 1,146,515.8 | 0.13017200 JPY: 1,334,348.8 |
2024/04/30 | 0.10770000 JPY: 1,103,996.0 | -0.00090000 JPY: -9,225.6 | -0.83% | 0.10944000 JPY: 1,121,832.2 | 0.11216800 JPY: 1,149,796.0 | 0.13061333 JPY: 1,338,872.8 |
2024/04/29 | 0.10860000 JPY: 1,113,221.6 | -0.00230000 JPY: -23,576.5 | -2.07% | 0.11012000 JPY: 1,128,802.6 | 0.11272800 JPY: 1,155,536.3 | 0.13116667 JPY: 1,344,544.8 |
2024/04/28 | 0.11090000 JPY: 1,136,798.1 | +0.00060000 JPY: +6,150.4 | +0.54% | 0.11026000 JPY: 1,130,237.7 | 0.11333200 JPY: 1,161,727.7 | 0.13168667 JPY: 1,349,875.2 |
2024/04/27 | 0.11030000 JPY: 1,130,647.7 | +0.00060000 JPY: +6,150.4 | +0.55% | 0.11028000 JPY: 1,130,442.7 | 0.11391600 JPY: 1,167,714.1 | 0.13224800 JPY: 1,355,629.2 |
2024/04/26 | 0.10970000 JPY: 1,124,497.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/25 | 0.11110000 JPY: 1,138,848.3 | +0.00180000 JPY: +18,451.2 | +1.65% | 0.11062000 JPY: 1,133,928.0 | 0.11514800 JPY: 1,180,342.9 | 0.13339333 JPY: 1,367,369.6 |
2024/04/24 | 0.10930000 JPY: 1,120,397.1 | -0.00170000 JPY: -17,426.1 | -1.53% | 0.11026000 JPY: 1,130,237.7 | 0.11582400 JPY: 1,187,272.4 | 0.13399733 JPY: 1,373,561.0 |
2024/04/23 | 0.11100000 JPY: 1,137,823.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/22 | 0.11140000 JPY: 1,141,923.5 | +0.00110000 JPY: +11,275.7 | +1.00% | 0.10948000 JPY: 1,122,242.2 | 0.11727600 JPY: 1,202,156.3 | 0.13529467 JPY: 1,386,859.6 |
2024/04/21 | 0.11030000 JPY: 1,130,647.7 | +0.00100000 JPY: +10,250.7 | +0.91% | 0.10918000 JPY: 1,119,167.0 | 0.11784400 JPY: 1,207,978.7 | 0.13601600 JPY: 1,394,253.7 |
2024/04/20 | 0.10930000 JPY: 1,120,397.1 | +0.00190000 JPY: +19,476.3 | +1.77% | 0.10892000 JPY: 1,116,501.8 | 0.11857200 JPY: 1,215,441.2 | 0.13674000 JPY: 1,401,675.2 |
2024/04/19 | 0.10740000 JPY: 1,100,920.8 | -0.00160000 JPY: -16,401.1 | -1.47% | 0.10876000 JPY: 1,114,861.7 | 0.11942800 JPY: 1,224,215.8 | 0.13746667 JPY: 1,409,124.0 |
2024/04/18 | 0.10900000 JPY: 1,117,321.9 | -0.00090000 JPY: -9,225.6 | -0.82% | 0.10854000 JPY: 1,112,606.6 | 0.12036400 JPY: 1,233,810.4 | 0.13824400 JPY: 1,417,092.2 |
2024/04/17 | 0.10990000 JPY: 1,126,547.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/16 | 0.10900000 JPY: 1,117,321.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/15 | 0.10850000 JPY: 1,112,196.6 | +0.00220000 JPY: +22,551.5 | +2.07% | 0.11116000 JPY: 1,139,463.3 | 0.12340000 JPY: 1,264,931.4 | 0.14057333 JPY: 1,440,969.4 |
2024/04/14 | 0.10630000 JPY: 1,089,645.1 | +0.00100000 JPY: +10,250.7 | +0.95% | 0.11338000 JPY: 1,162,219.8 | 0.12448000 JPY: 1,276,002.1 | 0.14132667 JPY: 1,448,691.5 |
2024/04/13 | 0.10530000 JPY: 1,079,394.4 | -0.01000000 JPY: -102,506.6 | -10.15% | 0.11608000 JPY: 1,189,896.6 | 0.12557200 JPY: 1,287,195.8 | 0.14216133 JPY: 1,457,247.4 |
2024/04/12 | 0.11720000 JPY: 1,201,377.3 | -0.00130000 JPY: -13,325.9 | -1.10% | 0.11906000 JPY: 1,220,443.5 | 0.12665600 JPY: 1,298,307.5 | 0.14303067 JPY: 1,466,158.7 |
2024/04/11 | 0.11850000 JPY: 1,214,703.2 | -0.00110000 JPY: -11,275.7 | -0.92% | 0.11988000 JPY: 1,228,849.1 | 0.12722400 JPY: 1,304,129.9 | 0.14373200 JPY: 1,473,347.8 |
2024/04/10 | 0.11960000 JPY: 1,225,978.9 | -0.00020000 JPY: -2,050.1 | -0.17% | 0.12070000 JPY: 1,237,254.6 | 0.12792400 JPY: 1,311,305.4 | 0.14446800 JPY: 1,480,892.3 |
2024/04/09 | 0.11980000 JPY: 1,228,029.0 | -0.00040000 JPY: -4,100.3 | -0.33% | 0.12112000 JPY: 1,241,559.9 | 0.12858400 JPY: 1,318,070.8 | 0.14519067 JPY: 1,488,300.1 |
2024/04/08 | 0.12020000 JPY: 1,232,129.3 | -0.00110000 JPY: -11,275.7 | -0.91% | 0.12190000 JPY: 1,249,555.4 | 0.12918000 JPY: 1,324,180.2 | 0.14592800 JPY: 1,495,858.2 |
2024/04/07 | 0.12130000 JPY: 1,243,405.0 | -0.00130000 JPY: -13,325.9 | -1.06% | 0.12296000 JPY: 1,260,421.1 | 0.12991200 JPY: 1,331,683.7 | 0.14667200 JPY: 1,503,484.7 |
2024/04/06 | 0.12260000 JPY: 1,256,730.9 | +0.00090000 JPY: +9,225.6 | +0.74% | 0.12358000 JPY: 1,266,776.5 | 0.13060400 JPY: 1,338,777.1 | 0.14734933 JPY: 1,510,427.8 |
2024/04/05 | 0.12170000 JPY: 1,247,505.3 | -0.00200000 JPY: -20,501.3 | -1.62% | 0.12434000 JPY: 1,274,567.0 | 0.13142000 JPY: 1,347,141.7 | 0.14809333 JPY: 1,518,054.3 |
2024/04/04 | 0.12370000 JPY: 1,268,006.6 | -0.00180000 JPY: -18,451.2 | -1.43% | 0.12560000 JPY: 1,287,482.8 | 0.13218800 JPY: 1,355,014.2 | 0.14885200 JPY: 1,525,831.2 |
2024/04/03 | 0.12550000 JPY: 1,286,457.8 | +0.00110000 JPY: +11,275.7 | +0.88% | 0.12638000 JPY: 1,295,478.3 | 0.13301200 JPY: 1,363,460.7 | 0.14956667 JPY: 1,533,157.0 |
2024/04/02 | 0.12440000 JPY: 1,275,182.0 | -0.00200000 JPY: -20,501.3 | -1.58% | 0.12708000 JPY: 1,302,653.8 | 0.13402800 JPY: 1,373,875.4 | 0.15031867 JPY: 1,540,865.5 |
2024/04/01 | 0.12640000 JPY: 1,295,683.4 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/31 | 0.12800000 JPY: 1,312,084.4 | +0.00040000 JPY: +4,100.3 | +0.31% | 0.12774000 JPY: 1,309,419.2 | 0.13580400 JPY: 1,392,080.6 | 0.15188000 JPY: 1,556,870.2 |
2024/03/30 | 0.12760000 JPY: 1,307,984.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/29 | 0.12900000 JPY: 1,322,335.1 | +0.00340000 JPY: +34,852.2 | +2.71% | 0.12892000 JPY: 1,321,515.0 | 0.13736400 JPY: 1,408,071.6 | 0.15336800 JPY: 1,572,123.1 |
2024/03/28 | 0.12560000 JPY: 1,287,482.8 | -0.00290000 JPY: -29,726.9 | -2.26% | 0.12976000 JPY: 1,330,125.6 | 0.13788000 JPY: 1,413,360.9 | 0.15416000 JPY: 1,580,241.7 |