終値: | 0.00003426 JPY: 338.7 | 前日比: | 0.00000000 (0.00%) | |
24h取引量: | 42.58000000 |
安値: | 0.00003317 | 高値: | 0.00003532 |
始値: | 0.00003335 | 終値: | 0.00003426 |
5日平均乖離率: | 0.00% | 25日平均乖離率: | 0.00% | 75日平均乖離率: | 0.00% |
日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2024/05/17 | 0.00003426 JPY: 349.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/05/16 | 0.00003325 JPY: 339.5 | -0.00000075 JPY: -7.7 | -2.21% | 0.00003403 JPY: 347.4 | 0.00003517 JPY: 359.1 | 0.00003691 JPY: 376.9 |
2024/05/15 | 0.00003400 JPY: 347.2 | +0.00000111 JPY: +11.3 | +3.37% | 0.00003464 JPY: 353.7 | 0.00003533 JPY: 360.7 | 0.00003683 JPY: 376.0 |
2024/05/14 | 0.00003289 JPY: 335.8 | -0.00000096 JPY: -9.8 | -2.84% | 0.00003504 JPY: 357.7 | 0.00003538 JPY: 361.3 | 0.00003676 JPY: 375.3 |
2024/05/13 | 0.00003385 JPY: 345.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/05/12 | 0.00003614 JPY: 369.0 | -0.00000017 JPY: -1.7 | -0.47% | 0.00003600 JPY: 367.6 | 0.00003532 JPY: 360.7 | 0.00003646 JPY: 372.3 |
2024/05/11 | 0.00003631 JPY: 370.7 | +0.00000032 JPY: +3.3 | +0.89% | 0.00003641 JPY: 371.8 | 0.00003513 JPY: 358.7 | 0.00003623 JPY: 370.0 |
2024/05/10 | 0.00003599 JPY: 367.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/05/09 | 0.00003536 JPY: 361.0 | -0.00000083 JPY: -8.5 | -2.29% | 0.00003674 JPY: 375.1 | 0.00003489 JPY: 356.3 | 0.00003584 JPY: 365.9 |
2024/05/08 | 0.00003619 JPY: 369.5 | -0.00000202 JPY: -20.6 | -5.29% | 0.00003644 JPY: 372.1 | 0.00003476 JPY: 354.9 | 0.00003565 JPY: 364.0 |
2024/05/07 | 0.00003821 JPY: 390.1 | +0.00000097 JPY: +9.9 | +2.60% | 0.00003600 JPY: 367.5 | 0.00003461 JPY: 353.3 | 0.00003547 JPY: 362.2 |
2024/05/06 | 0.00003724 JPY: 380.2 | +0.00000055 JPY: +5.6 | +1.50% | 0.00003523 JPY: 359.7 | 0.00003446 JPY: 351.8 | 0.00003527 JPY: 360.1 |
2024/05/05 | 0.00003669 JPY: 374.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/05/04 | 0.00003389 JPY: 346.0 | -0.00000006 JPY: -0.6 | -0.18% | 0.00003371 JPY: 344.2 | 0.00003444 JPY: 351.7 | 0.00003477 JPY: 355.0 |
2024/05/03 | 0.00003395 JPY: 346.6 | -0.00000041 JPY: -4.2 | -1.19% | 0.00003372 JPY: 344.3 | 0.00003458 JPY: 353.1 | 0.00003455 JPY: 352.7 |
2024/05/02 | 0.00003436 JPY: 350.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/05/01 | 0.00003395 JPY: 346.6 | +0.00000155 JPY: +15.8 | +4.78% | 0.00003374 JPY: 344.5 | 0.00003493 JPY: 356.7 | 0.00003403 JPY: 347.5 |
2024/04/30 | 0.00003240 JPY: 330.8 | -0.00000156 JPY: -15.9 | -4.59% | 0.00003384 JPY: 345.5 | 0.00003511 JPY: 358.5 | 0.00003376 JPY: 344.7 |
2024/04/29 | 0.00003396 JPY: 346.7 | -0.00000069 JPY: -7.0 | -1.99% | 0.00003453 JPY: 352.6 | 0.00003535 JPY: 361.0 | 0.00003350 JPY: 342.0 |
2024/04/28 | 0.00003465 JPY: 353.8 | +0.00000092 JPY: +9.4 | +2.73% | 0.00003535 JPY: 360.9 | 0.00003569 JPY: 364.4 | 0.00003322 JPY: 339.2 |
2024/04/27 | 0.00003373 JPY: 344.4 | -0.00000072 JPY: -7.4 | -2.09% | 0.00003590 JPY: 366.6 | 0.00003592 JPY: 366.7 | 0.00003294 JPY: 336.3 |
2024/04/26 | 0.00003445 JPY: 351.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/25 | 0.00003587 JPY: 366.3 | -0.00000216 JPY: -22.1 | -5.68% | 0.00003701 JPY: 377.9 | 0.00003653 JPY: 373.0 | 0.00003238 JPY: 330.7 |
2024/04/24 | 0.00003803 JPY: 388.3 | +0.00000060 JPY: +6.1 | +1.60% | 0.00003689 JPY: 376.6 | 0.00003684 JPY: 376.1 | 0.00003208 JPY: 327.6 |
2024/04/23 | 0.00003743 JPY: 382.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/22 | 0.00003639 JPY: 371.6 | -0.00000096 JPY: -9.8 | -2.57% | 0.00003486 JPY: 355.9 | 0.00003735 JPY: 381.4 | 0.00003141 JPY: 320.7 |
2024/04/21 | 0.00003735 JPY: 381.4 | +0.00000211 JPY: +21.5 | +5.99% | 0.00003384 JPY: 345.5 | 0.00003778 JPY: 385.7 | 0.00003109 JPY: 317.5 |
2024/04/20 | 0.00003524 JPY: 359.8 | +0.00000186 JPY: +19.0 | +5.57% | 0.00003279 JPY: 334.8 | 0.00003812 JPY: 389.2 | 0.00003076 JPY: 314.1 |
2024/04/19 | 0.00003338 JPY: 340.8 | +0.00000146 JPY: +14.9 | +4.57% | 0.00003260 JPY: 332.8 | 0.00003843 JPY: 392.3 | 0.00003045 JPY: 311.0 |
2024/04/18 | 0.00003192 JPY: 325.9 | +0.00000062 JPY: +6.3 | +1.98% | 0.00003232 JPY: 330.0 | 0.00003865 JPY: 394.6 | 0.00003018 JPY: 308.1 |
2024/04/17 | 0.00003130 JPY: 319.6 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/16 | 0.00003210 JPY: 327.8 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/15 | 0.00003429 JPY: 350.1 | +0.00000232 JPY: +23.7 | +7.26% | 0.00003395 JPY: 346.7 | 0.00003941 JPY: 402.4 | 0.00002943 JPY: 300.5 |
2024/04/14 | 0.00003197 JPY: 326.4 | -0.00000041 JPY: -4.2 | -1.27% | 0.00003449 JPY: 352.2 | 0.00003962 JPY: 404.5 | 0.00002915 JPY: 297.7 |
2024/04/13 | 0.00003238 JPY: 330.6 | -0.00000219 JPY: -22.4 | -6.34% | 0.00003556 JPY: 363.1 | 0.00004002 JPY: 408.6 | 0.00002892 JPY: 295.3 |
2024/04/12 | 0.00003457 JPY: 353.0 | -0.00000198 JPY: -20.2 | -5.42% | 0.00003679 JPY: 375.6 | 0.00004029 JPY: 411.3 | 0.00002868 JPY: 292.8 |
2024/04/11 | 0.00003655 JPY: 373.2 | -0.00000044 JPY: -4.5 | -1.19% | 0.00003759 JPY: 383.8 | 0.00004041 JPY: 412.6 | 0.00002841 JPY: 290.0 |
2024/04/10 | 0.00003699 JPY: 377.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/04/09 | 0.00003730 JPY: 380.9 | -0.00000122 JPY: -12.5 | -3.17% | 0.00003825 JPY: 390.6 | 0.00004067 JPY: 415.2 | 0.00002782 JPY: 284.0 |
2024/04/08 | 0.00003852 JPY: 393.3 | -0.00000008 JPY: -0.8 | -0.21% | 0.00003926 JPY: 400.8 | 0.00004080 JPY: 416.6 | 0.00002751 JPY: 280.9 |
2024/04/07 | 0.00003860 JPY: 394.1 | +0.00000028 JPY: +2.9 | +0.73% | 0.00003963 JPY: 404.7 | 0.00004075 JPY: 416.1 | 0.00002720 JPY: 277.7 |
2024/04/06 | 0.00003832 JPY: 391.3 | -0.00000021 JPY: -2.1 | -0.55% | 0.00004018 JPY: 410.3 | 0.00004070 JPY: 415.6 | 0.00002687 JPY: 274.4 |
2024/04/05 | 0.00003853 JPY: 393.4 | -0.00000378 JPY: -38.6 | -8.93% | 0.00004097 JPY: 418.4 | 0.00004065 JPY: 415.1 | 0.00002655 JPY: 271.1 |
2024/04/04 | 0.00004231 JPY: 432.0 | +0.00000190 JPY: +19.4 | +4.70% | 0.00004195 JPY: 428.3 | 0.00004064 JPY: 414.9 | 0.00002623 JPY: 267.8 |
2024/04/03 | 0.00004041 JPY: 412.6 | -0.00000092 JPY: -9.4 | -2.23% | 0.00004214 JPY: 430.3 | 0.00004057 JPY: 414.2 | 0.00002586 JPY: 264.0 |
2024/04/02 | 0.00004133 JPY: 422.0 | -0.00000096 JPY: -9.8 | -2.27% | 0.00004308 JPY: 439.8 | 0.00004071 JPY: 415.7 | 0.00002552 JPY: 260.6 |
2024/04/01 | 0.00004229 JPY: 431.8 | -0.00000111 JPY: -11.3 | -2.56% | 0.00004421 JPY: 451.4 | 0.00004057 JPY: 414.2 | 0.00002517 JPY: 257.0 |
2024/03/31 | 0.00004340 JPY: 443.1 | +0.00000012 JPY: +1.2 | +0.28% | 0.00004492 JPY: 458.7 | 0.00004038 JPY: 412.3 | 0.00002482 JPY: 253.4 |
2024/03/30 | 0.00004328 JPY: 441.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 | 0.00000000 JPY: 0.0 |
2024/03/29 | 0.00004509 JPY: 460.4 | -0.00000189 JPY: -19.3 | -4.02% | 0.00004395 JPY: 448.8 | 0.00003924 JPY: 400.6 | 0.00002409 JPY: 246.0 |
2024/03/28 | 0.00004698 JPY: 479.7 | +0.00000113 JPY: +11.5 | +2.46% | 0.00004235 JPY: 432.5 | 0.00003850 JPY: 393.1 | 0.00002370 JPY: 242.0 |